Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Австралийский доллар » Conflux Network »

    Курс Conflux Network к австралийскому доллару

    Обновлено: 19.04.2024 06:50:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.34654 AUD, а общий объем торгов за 24 часа – 84 059 975 AUD. Рыночная капитализация составляет 1 365 861 938 AUD. За последние 24 часа курс Conflux Network относительно австралийского доллара снизился на -3.58%. Изменение за неделю составило -36.08%.

    =
    Калькулятор CFX - AUD / Обратный расчет: курс австралийского доллара к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно австралийского доллара, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32906
      макс: 0.36839
      за сутки:
        0.34654

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      19.04 06:500.34654+0.00233
      19.04 06:400.34421-2.0E-5
      19.04 06:300.34423+0.00214
      19.04 06:200.34209+0.00438
      19.04 06:100.33771+0.0014
      19.04 06:030.33631+0.0026
      19.04 06:000.33371+0.00465
      19.04 05:500.32906-0.00076
      19.04 05:400.32982-0.00044
      19.04 05:300.33026-0.00254
      19.04 05:200.3328-0.00326
      19.04 05:100.33606-0.00102
      19.04 05:000.33708+0.00117
      19.04 04:500.33591-0.0037
      19.04 04:400.33961-0.00487
      19.04 04:300.34448-0.00252
      19.04 04:200.347-0.00299
      19.04 04:100.34999-0.00315
      19.04 04:030.35314-0.00015
      19.04 04:000.35329+0.00125
      19.04 03:500.35204-0.00138
      19.04 03:400.35342+0.00211
      19.04 03:300.35131-0.00158
      19.04 03:200.35289-0.00172
      19.04 03:100.35461-0.00154
      19.04 03:000.35615+0.00025
      19.04 02:500.3559-0.00083
      19.04 02:400.35673-0.00018
      19.04 02:300.35691-0.00198
      19.04 02:200.35889+0.00011
      19.04 02:100.35878-0.00084
      19.04 02:030.35962-0.00013
      19.04 02:000.35975-0.00123
      19.04 01:500.36098-4.0E-5
      19.04 01:400.36102+0.00254
      19.04 01:300.35848-0.0015
      19.04 01:200.35998-0.00107
      19.04 01:100.36105-0.00106
      19.04 01:000.36211-0.00046
      19.04 00:500.36257+0.00065
      19.04 00:400.36192-5.0E-5
      19.04 00:300.36197-0.00191
      19.04 00:200.36388-0.00012
      19.04 00:100.364+6.0E-5
      19.04 00:030.36394+0.00033
      19.04 00:000.36361+0.00057
      18.04 23:500.36304+0.00091
      18.04 23:400.36213-0.00137
      18.04 23:300.3635-0.00035
      18.04 23:200.36385+0.00141
      18.04 23:100.36244-0.00084
      18.04 23:000.36328+0.0005
      18.04 22:500.36278+0.00033
      18.04 22:400.36245-0.00093
      18.04 22:300.36338+0.00092
      18.04 22:200.36246+0.00017
      18.04 22:100.36229+0.00096
      18.04 22:030.36133+1.0E-5
      18.04 22:000.36132+7.0E-5
      18.04 21:500.36125+0.00097
      18.04 21:400.36028+0.00101
      18.04 21:300.35927+0.00319
      18.04 21:200.35608-0.00244
      18.04 21:100.35852+0.00021
      18.04 21:000.35831-0.00279
      18.04 20:500.3611-0.00058
      18.04 20:400.36168+0.00037
      18.04 20:300.36131-0.00233
      18.04 20:200.36364+0.00125
      18.04 20:100.36239-0.00191
      18.04 20:030.3643-0.00023
      18.04 20:000.36453-0.00045
      18.04 19:500.36498-0.00125
      18.04 19:400.36623-0.00123
      18.04 19:300.36746+0.00297
      18.04 19:200.36449-0.00031
      18.04 19:100.3648-0.00062
      18.04 19:000.36542-0.00085
      18.04 18:500.36627+0.00073
      18.04 18:400.36554+4.0E-5
      18.04 18:300.3655-0.00264
      18.04 18:200.36814+0.00089
      18.04 18:100.36725+0.00094
      18.04 18:030.36631+0.00042
      18.04 18:000.36589-0.00038
      18.04 17:500.36627+9.0E-5
      18.04 17:400.36618-0.00221
      18.04 17:300.36839+0.00351
      18.04 17:200.36488+0.00868
      18.04 17:100.3562+0.00012
      18.04 17:000.35608+0.00201
      18.04 16:500.35407-0.00152
      18.04 16:400.35559-0.00183
      18.04 16:300.35742+0.00214
      18.04 16:200.35528-0.00076
      18.04 16:100.35604+0.00088
      18.04 16:030.35516+0.00025
      18.04 16:000.35491-0.00088
      18.04 15:500.35579+0.00229
      18.04 15:400.3535-0.00306
      18.04 15:300.35656-0.00056
      18.04 15:200.35712-0.00112
      18.04 15:100.35824-0.0015
      18.04 15:000.35974-0.00054
      18.04 14:500.36028-0.00081
      18.04 14:400.36109-0.00264
      18.04 14:300.36373+0.00343
      18.04 14:200.3603+0.00237
      18.04 14:100.35793+0.00306
      18.04 14:030.35487-1.0E-5
      18.04 14:000.35488-0.00056
      18.04 13:500.35544-0.00036
      18.04 13:400.3558+0.00093
      18.04 13:300.35487+0.00184
      18.04 13:200.35303-0.00034
      18.04 13:100.35337-0.00151
      18.04 13:000.35488+0.00268
      18.04 12:500.3522-0.00134
      18.04 12:400.35354+0.00048
      18.04 12:300.35306-0.00088
      18.04 12:200.35394-
      18.04 12:100.35394+0.00216
      18.04 12:030.35178-1.0E-5
      18.04 12:000.35179-0.00067
      18.04 11:500.35246-0.00024
      18.04 11:400.3527+0.00729
      18.04 11:300.34541-0.00011
      18.04 11:200.34552-0.00441
      18.04 11:100.34993+0.00238
      18.04 11:000.34755+0.00013
      18.04 10:500.34742+7.0E-5
      18.04 10:400.34735-0.00291
      18.04 10:300.35026-0.00076
      18.04 10:200.35102+0.00171
      18.04 10:100.34931+0.00013
      18.04 10:030.34918+0.0002
      18.04 10:000.34898-0.00022
      18.04 09:500.3492-0.00032
      18.04 09:400.34952-0.00183
      18.04 09:300.35135-0.0024
      18.04 09:200.35375+0.00054
      18.04 09:100.35321-0.00339
      18.04 09:000.3566-0.00026
      18.04 08:500.35686-0.0007
      18.04 08:400.35756-0.00072
      18.04 08:300.35828+0.00123
      18.04 08:200.35705-0.00024
      18.04 08:100.35729+0.00019
      18.04 08:030.3571+1.0E-5
      18.04 08:000.35709-0.00065
      18.04 07:500.35774-0.00263
      18.04 07:400.36037+0.00143
      18.04 07:300.35894+0.00104
      18.04 07:200.3579+0.0002
      18.04 07:100.3577-0.00171
      18.04 07:000.35941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31128
      макс: 0.55413
      за неделю:
        0.34654

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      19.04 06:500.34654+0.00465
      19.04 05:500.32906+0.00117
      19.04 04:500.33591+0.00125
      19.04 03:500.35204+0.00025
      19.04 02:500.3559-0.00123
      19.04 01:500.36098-0.00046
      19.04 00:500.36257+0.00057
      18.04 23:500.36304+0.0005
      18.04 22:500.36278+7.0E-5
      18.04 21:500.36125-0.00279
      18.04 20:500.3611-0.00045
      18.04 19:500.36498-0.00085
      18.04 18:500.36627-0.00038
      18.04 17:500.36627+0.00201
      18.04 16:500.35407-0.00088
      18.04 15:500.35579-0.00054
      18.04 14:500.36028-0.00056
      18.04 13:500.35544+0.00268
      18.04 12:500.3522-0.00067
      18.04 11:500.35246+0.00013
      18.04 10:500.34742-0.00022
      18.04 09:500.3492-0.00026
      18.04 08:500.35686-0.00065
      18.04 07:500.35774+0.00031
      18.04 06:500.3591-0.00054
      18.04 05:500.36025+0.00023
      18.04 04:500.3602+0.00362
      18.04 03:500.35438+0.00081
      18.04 02:500.35997-0.00229
      18.04 01:500.36499+5.0E-5
      18.04 00:500.36542-0.00401
      17.04 23:500.36473+0.00354
      17.04 22:500.36063-0.00397
      17.04 21:500.36894+0.00171
      17.04 20:500.35551+0.00049
      17.04 19:500.34563+0.00035
      17.04 18:500.3455-0.0011
      17.04 17:500.35133-0.00157
      17.04 16:500.35687+0.00212
      17.04 15:500.3497-0.00245
      17.04 14:500.35535-0.0004
      17.04 13:500.35897-0.00177
      17.04 12:500.36513-0.00145
      17.04 11:500.36505-0.00054
      17.04 10:500.36818-0.00125
      17.04 09:500.3701-0.00223
      17.04 08:500.37173+0.00276
      17.04 07:500.37272-0.0021
      17.04 06:500.36738+0.00171
      17.04 05:500.36411+0.00388
      17.04 04:500.36569+0.00227
      17.04 03:500.3674-0.00283
      17.04 02:500.37261+0.00018
      17.04 01:500.37358+0.00049
      17.04 00:500.37487+0.00175
      16.04 23:500.36724-0.00012
      16.04 22:500.36603+0.00228
      16.04 21:500.36827-0.00423
      16.04 20:500.37055+0.00703
      16.04 19:500.3567-0.00185
      16.04 18:500.35695-0.00163
      16.04 17:500.37048+0.00045
      16.04 16:500.36687-0.00236
      16.04 15:500.37507+0.00708
      16.04 14:500.37513+0.00079
      16.04 13:500.37321-0.00128
      16.04 12:500.38239-5.0E-5
      16.04 11:500.38239+0.00012
      16.04 10:500.38387+0.00154
      16.04 09:500.37938-0.00288
      16.04 08:500.37811+0.00113
      16.04 07:500.36819+0.00262
      16.04 06:500.37641+0.00479
      16.04 05:500.37973-0.00503
      16.04 04:500.38541+0.00407
      16.04 03:500.37101-0.001
      16.04 02:500.38173+0.00108
      16.04 01:500.38093+0.00518
      16.04 00:500.3742-0.00124
      15.04 23:500.37512+0.00023
      15.04 22:500.37831-0.00473
      15.04 21:500.37484+0.00367
      15.04 20:500.37618-0.00052
      15.04 19:500.38975+0.00288
      15.04 18:500.39514-0.00199
      15.04 17:500.39803-0.00239
      15.04 16:500.41261+0.00344
      15.04 15:500.40806-2.0E-5
      15.04 14:500.4087+0.00257
      15.04 13:500.41052-0.00035
      15.04 12:500.4095-0.00427
      15.04 11:500.41771-0.00819
      15.04 10:500.42553+0.00134
      15.04 09:500.41393+0.00335
      15.04 08:500.3792+0.00077
      15.04 07:500.3712-0.00215
      15.04 06:500.37447-0.00059
      15.04 05:500.37576+0.00133
      15.04 04:500.38019-0.00172
      15.04 03:500.3798-0.00294
      15.04 02:500.38858+0.00474
      15.04 01:500.38163+0.00252
      15.04 00:500.35995-0.00096
      14.04 23:500.36347-0.00096
      14.04 22:500.36839+0.00085
      14.04 21:500.37107-0.00232
      14.04 20:500.36212-0.00302
      14.04 19:500.36826-0.00022
      14.04 18:500.35992-0.00251
      14.04 17:500.36094-0.00165
      14.04 16:500.35832+0.00155
      14.04 15:500.36145+0.00193
      14.04 14:500.35479-0.00207
      14.04 13:500.36949-0.00108
      14.04 12:500.36444-0.00104
      14.04 11:500.36553+0.00179
      14.04 10:500.36426-0.0024
      14.04 09:500.36946-0.00106
      14.04 08:500.3569+0.00485
      14.04 07:500.34476-0.00093
      14.04 06:500.32902+0.00334
      14.04 05:500.32643+0.00212
      14.04 04:500.32751-0.00346
      14.04 03:500.32799-0.00047
      14.04 02:500.33369+0.00404
      14.04 01:500.33205+0.00786
      14.04 00:500.31128-0.00854
      13.04 23:500.32217-0.02928
      13.04 22:500.37162+0.00326
      13.04 21:500.37938+0.00211
      13.04 20:500.3748-0.00422
      13.04 19:500.40059-0.00289
      13.04 18:500.41448+0.00104
      13.04 17:500.41226+0.00077
      13.04 16:500.41351+0.00217
      13.04 15:500.41537-0.00247
      13.04 14:500.41648+0.00088
      13.04 13:500.41844-0.00058
      13.04 12:500.41554-0.00249
      13.04 11:500.41632-0.00151
      13.04 10:500.41663+0.00414
      13.04 09:500.42161+0.00084
      13.04 08:500.41505-0.00084
      13.04 07:500.41325-
      13.04 06:500.40651-0.00264
      13.04 05:500.40107-0.00499
      13.04 04:500.39436+0.00084
      13.04 03:500.40042-0.00228
      13.04 02:500.41022-0.00088
      13.04 01:500.40454-0.0017
      13.04 00:500.41054-0.00253
      12.04 23:500.41462+0.00058
      12.04 22:500.41351+0.00304
      12.04 21:500.40659-0.00301
      12.04 20:500.46401+0.00059
      12.04 19:500.50271-9.0E-5
      12.04 18:500.514-0.00146
      12.04 17:500.5161+0.00329
      12.04 16:500.52325-0.00116
      12.04 15:500.53899+0.00086
      12.04 14:500.55413+0.00654
      12.04 13:500.54032+0.00323
      12.04 12:500.53575-0.00169
      12.04 11:500.53858-0.00188
      12.04 10:500.54116-0.00301
      12.04 09:500.54463+0.00038
      12.04 08:500.54739+0.00501
      12.04 07:500.54296+0.00242
      12.04 06:500.54211
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.31128
      макс: 0.7792
      за месяц:
        0.34654
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      18.04.20240.35859-0.00279
      17.04.20240.36138-0.01302
      16.04.20240.3744-0.01711
      15.04.20240.39151+0.03182
      14.04.20240.35969-0.03002
      13.04.20240.38971-0.11113
      12.04.20240.50084-0.02484
      11.04.20240.52568+0.01087
      10.04.20240.51481-0.01737
      09.04.20240.53218-0.02216
      08.04.20240.55434+0.00307
      07.04.20240.55127+0.00493
      06.04.20240.54634+0.00519
      05.04.20240.54115-0.01665
      04.04.20240.5578-0.00339
      03.04.20240.56119-0.00983
      02.04.20240.57102-0.07611
      01.04.20240.64713-0.08231
      31.03.20240.72944-0.01477
      30.03.20240.74421+0.01077
      29.03.20240.73344-0.00369
      28.03.20240.73713-0.00463
      27.03.20240.74176-0.02801
      26.03.20240.76977-0.00943
      25.03.20240.7792+0.00926
      24.03.20240.76994+0.08672
      23.03.20240.68322+0.03156
      22.03.20240.65166-0.00517
      21.03.20240.65683+0.07873
      20.03.20240.5781+0.0178
      19.03.20240.5603
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
      мин: 0.2702
      макс: 0.7792
      за квартал:
        0.34654
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      18.04.20240.35859-0.00279
      17.04.20240.36138-0.01302
      16.04.20240.3744-0.01711
      15.04.20240.39151+0.03182
      14.04.20240.35969-0.03002
      13.04.20240.38971-0.11113
      12.04.20240.50084-0.02484
      11.04.20240.52568+0.01087
      10.04.20240.51481-0.01737
      09.04.20240.53218-0.02216
      08.04.20240.55434+0.00307
      07.04.20240.55127+0.00493
      06.04.20240.54634+0.00519
      05.04.20240.54115-0.01665
      04.04.20240.5578-0.00339
      03.04.20240.56119-0.00983
      02.04.20240.57102-0.07611
      01.04.20240.64713-0.08231
      31.03.20240.72944-0.01477
      30.03.20240.74421+0.01077
      29.03.20240.73344-0.00369
      28.03.20240.73713-0.00463
      27.03.20240.74176-0.02801
      26.03.20240.76977-0.00943
      25.03.20240.7792+0.00926
      24.03.20240.76994+0.08672
      23.03.20240.68322+0.03156
      22.03.20240.65166-0.00517
      21.03.20240.65683+0.07873
      20.03.20240.5781+0.0178
      19.03.20240.5603-0.05972
      18.03.20240.62002-0.01884
      17.03.20240.63886+0.00938
      16.03.20240.62948+0.02521
      15.03.20240.60427+0.05673
      14.03.20240.54754+0.03181
      13.03.20240.51573+0.02507
      12.03.20240.49066-0.00214
      11.03.20240.4928+0.00621
      10.03.20240.48659-0.00841
      09.03.20240.495-0.0037
      08.03.20240.4987-0.00273
      07.03.20240.50143+0.04673
      06.03.20240.4547+0.00326
      05.03.20240.45144-0.02241
      04.03.20240.47385+0.04197
      03.03.20240.43188+0.00633
      02.03.20240.42555+0.0148
      01.03.20240.41075-0.00391
      29.02.20240.41466+0.01103
      28.02.20240.40363+0.02197
      27.02.20240.38166+0.00414
      26.02.20240.37752+0.00176
      25.02.20240.37576+0.0073
      24.02.20240.36846+0.00965
      23.02.20240.35881-0.00811
      22.02.20240.36692+0.00749
      21.02.20240.35943-0.02034
      20.02.20240.37977+0.01113
      19.02.20240.36864+0.01385
      18.02.20240.35479+0.00291
      17.02.20240.35188-0.01348
      16.02.20240.36536+0.00776
      15.02.20240.3576+0.00602
      14.02.20240.35158+0.00702
      13.02.20240.34456+0.00767
      12.02.20240.33689-0.0048
      11.02.20240.34169-0.00257
      10.02.20240.34426-0.00386
      09.02.20240.34812-0.0011
      08.02.20240.34922+0.01031
      07.02.20240.33891+0.02375
      06.02.20240.31516+0.00574
      05.02.20240.30942-0.01371
      04.02.20240.32313+0.00369
      03.02.20240.31944-0.00072
      02.02.20240.32016-0.00052
      01.02.20240.32068-0.01808
      31.01.20240.33876-0.01158
      30.01.20240.35034-0.01614
      29.01.20240.36648+0.02712
      28.01.20240.33936-0.00068
      27.01.20240.34004+0.02745
      26.01.20240.31259+0.03903
      25.01.20240.27356+0.00268
      24.01.20240.27088+0.00068
      23.01.20240.2702-0.00487
      22.01.20240.27507-0.01235
      21.01.20240.28742+0.00145
      20.01.20240.28597-0.00271
      19.01.20240.28868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.