Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Азербайджанский манат » Conflux Network »

    Курс Conflux Network к азербайджанскому манату

    Обновлено: 23.03.2023 21:30:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.63599 AZN, а общий объем торгов за 24 часа – 1 053 715 534 AZN. Рыночная капитализация составляет 1 689 615 542 AZN. За последние 24 часа курс Conflux Network относительно азербайджанского маната снизился на -7.65%. Изменение за неделю составило +30.44%.

    =
    Калькулятор CFX - AZN / Обратный расчет: курс азербайджанского маната к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно азербайджанского маната, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61474
      макс: 0.68867
      за сутки:
        0.63599

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 21:300.63599-0.00585
      23.03 21:200.64184+0.00172
      23.03 21:100.64012-0.0033
      23.03 21:000.64342-0.00014
      23.03 20:500.64356+0.00311
      23.03 20:400.64045+0.00043
      23.03 20:300.64002-0.0036
      23.03 20:200.64362-0.00547
      23.03 20:100.64909+0.00497
      23.03 20:030.64412+0.00021
      23.03 20:000.64391+0.00225
      23.03 19:500.64166-0.00181
      23.03 19:400.64347-0.00249
      23.03 19:300.64596-0.00147
      23.03 19:200.64743-0.00431
      23.03 19:100.65174-0.0022
      23.03 19:000.65394+0.00421
      23.03 18:500.64973-0.00769
      23.03 18:400.65742+0.00355
      23.03 18:300.65387-0.00843
      23.03 18:200.6623+0.0136
      23.03 18:100.6487+0.01164
      23.03 18:030.63706+0.00022
      23.03 18:000.63684+0.01708
      23.03 17:500.61976+0.00502
      23.03 17:400.61474-0.00249
      23.03 17:300.61723-0.00371
      23.03 17:200.62094+0.00308
      23.03 17:100.61786+0.00251
      23.03 17:000.61535-0.00147
      23.03 16:500.61682-0.00279
      23.03 16:400.61961+0.00192
      23.03 16:300.61769-0.0094
      23.03 16:200.62709-0.00185
      23.03 16:100.62894+0.00371
      23.03 16:030.62523-0.00101
      23.03 16:000.62624-5.0E-5
      23.03 15:500.62629-0.00667
      23.03 15:400.63296-0.00439
      23.03 15:300.63735-0.00352
      23.03 15:200.64087+0.00109
      23.03 15:100.63978-0.00316
      23.03 15:000.64294+0.0038
      23.03 14:500.63914-0.00363
      23.03 14:400.64277+0.00059
      23.03 14:300.64218-0.00176
      23.03 14:200.64394-0.00367
      23.03 14:100.64761-0.00405
      23.03 14:030.65166+0.00022
      23.03 14:000.65144-0.00171
      23.03 13:500.65315+0.0016
      23.03 13:400.65155+0.00124
      23.03 13:300.65031-0.00386
      23.03 13:200.65417-0.00302
      23.03 13:100.65719+0.00602
      23.03 13:000.65117+0.00145
      23.03 12:500.64972-0.00084
      23.03 12:400.65056-0.00122
      23.03 12:300.65178+0.00208
      23.03 12:200.6497-0.00087
      23.03 12:100.65057-0.00061
      23.03 12:030.65118-0.00096
      23.03 12:000.65214-0.0004
      23.03 11:500.65254+0.00117
      23.03 11:400.65137-0.00181
      23.03 11:300.65318-0.00339
      23.03 11:200.65657+2.0E-5
      23.03 11:100.65655+0.00249
      23.03 11:000.65406-0.0019
      23.03 10:500.65596+0.00085
      23.03 10:400.65511+0.00192
      23.03 10:300.65319-0.00072
      23.03 10:200.65391-0.00375
      23.03 10:100.65766+0.00193
      23.03 10:030.65573-7.0E-5
      23.03 10:000.6558-0.00251
      23.03 09:500.65831-0.00456
      23.03 09:400.66287+0.00296
      23.03 09:300.65991+0.0016
      23.03 09:200.65831-0.00059
      23.03 09:100.6589-0.0025
      23.03 09:000.6614+0.00348
      23.03 08:500.65792+0.0022
      23.03 08:400.65572+0.01074
      23.03 08:300.64498+0.00155
      23.03 08:200.64343-0.00104
      23.03 08:100.64447-0.00274
      23.03 08:030.64721+0.00343
      23.03 08:000.64378-0.00433
      23.03 07:500.64811-0.00595
      23.03 07:400.65406+0.00262
      23.03 07:300.65144-0.00108
      23.03 07:200.65252+0.00109
      23.03 07:100.65143-0.00123
      23.03 07:000.65266+0.00051
      23.03 06:500.65215-0.00314
      23.03 06:400.65529+0.00275
      23.03 06:300.65254-0.00193
      23.03 06:200.65447-0.0004
      23.03 06:100.65487-0.00241
      23.03 06:030.65728+0.00143
      23.03 06:000.65585-0.00212
      23.03 05:500.65797-0.00293
      23.03 05:400.6609+0.00371
      23.03 05:300.65719+0.00169
      23.03 05:200.6555+0.00382
      23.03 05:100.65168-0.00089
      23.03 05:000.65257-0.00268
      23.03 04:500.65525-0.00046
      23.03 04:400.65571-0.00159
      23.03 04:300.6573-0.00043
      23.03 04:200.65773-0.00385
      23.03 04:100.66158-0.00171
      23.03 04:030.66329+0.00297
      23.03 04:000.66032-0.00356
      23.03 03:500.66388-0.00613
      23.03 03:400.67001+0.01009
      23.03 03:300.65992+0.01091
      23.03 03:200.64901+0.00171
      23.03 03:100.6473+0.00673
      23.03 03:000.64057-0.00158
      23.03 02:500.64215+0.00033
      23.03 02:400.64182-0.00069
      23.03 02:300.64251+0.00121
      23.03 02:200.6413+0.00243
      23.03 02:100.63887-0.00015
      23.03 02:030.63902-0.00067
      23.03 02:000.63969+0.00454
      23.03 01:500.63515+0.00077
      23.03 01:400.63438-0.00527
      23.03 01:300.63965+0.0013
      23.03 01:200.63835-0.00228
      23.03 01:100.64063+0.00072
      23.03 01:000.63991-0.00179
      23.03 00:500.6417-0.00398
      23.03 00:400.64568+0.00066
      23.03 00:300.64502-0.0054
      23.03 00:200.65042+0.0092
      23.03 00:100.64122+0.00357
      23.03 00:030.63765-0.00013
      23.03 00:000.63778-0.00034
      22.03 23:500.63812+0.00014
      22.03 23:400.63798+0.00084
      22.03 23:300.63714+0.0066
      22.03 23:200.63054-0.00566
      22.03 23:100.6362+0.00341
      22.03 23:000.63279-0.01512
      22.03 22:500.64791-0.0206
      22.03 22:400.66851-0.00179
      22.03 22:300.6703-0.00235
      22.03 22:200.67265+0.00582
      22.03 22:100.66683-0.01907
      22.03 22:030.6859-0.00277
      22.03 22:000.68867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48626
      макс: 0.80129
      за неделю:
        0.63599

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 21:300.63599-0.00014
      23.03 20:500.64356+0.00225
      23.03 19:500.64166+0.00421
      23.03 18:500.64973+0.01708
      23.03 17:500.61976-0.00147
      23.03 16:500.61682-5.0E-5
      23.03 15:500.62629+0.0038
      23.03 14:500.63914-0.00171
      23.03 13:500.65315+0.00145
      23.03 12:500.64972-0.0004
      23.03 11:500.65254-0.0019
      23.03 10:500.65596-0.00251
      23.03 09:500.65831+0.00348
      23.03 08:500.65792-0.00433
      23.03 07:500.64811+0.00051
      23.03 06:500.65215-0.00212
      23.03 05:500.65797-0.00268
      23.03 04:500.65525-0.00356
      23.03 03:500.66388-0.00158
      23.03 02:500.64215+0.00454
      23.03 01:500.63515-0.00179
      23.03 00:500.6417-0.00034
      22.03 23:500.63812-0.01512
      22.03 22:500.64791-0.00459
      22.03 21:500.69326+0.01774
      22.03 20:500.66833-0.00545
      22.03 19:500.69894-0.00455
      22.03 18:500.70578-0.00575
      22.03 17:500.70316-0.00027
      22.03 16:500.69332-0.00092
      22.03 15:500.68933+0.00238
      22.03 14:500.68286+0.00096
      22.03 13:500.68715+0.00155
      22.03 12:500.6858-0.00146
      22.03 11:500.68313-0.00025
      22.03 10:500.69551+0.00251
      22.03 09:500.68381+0.00352
      22.03 08:500.69053+0.00178
      22.03 07:500.68227-0.00247
      22.03 06:500.69038+0.00016
      22.03 05:500.6861-0.00069
      22.03 04:500.67916+0.00079
      22.03 03:500.67118+0.00137
      22.03 02:500.69479+0.00516
      22.03 01:500.67799-0.0006
      22.03 00:500.687-0.00253
      21.03 23:500.69505-0.00365
      21.03 22:500.70036-0.0012
      21.03 21:500.69862+0.00337
      21.03 20:500.71053+0.00121
      21.03 19:500.73856+0.0034
      21.03 18:500.71895-0.00251
      21.03 17:500.7241+0.00678
      21.03 16:500.72747+0.01825
      21.03 15:500.72729-0.00137
      21.03 14:500.69252-0.00425
      21.03 13:500.69251-0.00573
      21.03 12:500.69232-0.00085
      21.03 11:500.67292+0.00172
      21.03 10:500.66047-0.00224
      21.03 09:500.68107-0.00052
      21.03 08:500.67725+0.00336
      21.03 07:500.68407-0.00086
      21.03 06:500.68601-0.0025
      21.03 05:500.67999+0.00014
      21.03 04:500.67528-0.002
      21.03 03:500.69319+0.00046
      21.03 02:500.6782-0.00252
      21.03 01:500.69276+0.02051
      21.03 00:500.68793+0.00505
      20.03 23:500.68991-0.00339
      20.03 22:500.68505-0.00229
      20.03 21:500.70161-0.00328
      20.03 20:500.70106-0.01002
      20.03 19:500.69756-0.00483
      20.03 18:500.74743+0.00527
      20.03 17:500.74201-0.0012
      20.03 16:500.73307+0.00332
      20.03 15:500.74953+0.00775
      20.03 14:500.76235-0.00537
      20.03 13:500.76873+0.00279
      20.03 12:500.75758+0.00142
      20.03 11:500.77802+0.01612
      20.03 10:500.76874+0.00856
      20.03 09:500.74184+0.00978
      20.03 08:500.73452+0.00395
      20.03 07:500.73145+0.00098
      20.03 06:500.72516+0.00237
      20.03 05:500.74469-0.00745
      20.03 04:500.77582-0.00353
      20.03 03:500.76256-0.01154
      20.03 02:500.78911+0.00385
      20.03 01:500.80129-0.00199
      20.03 00:500.79336+0.0059
      19.03 23:500.76381+0.00553
      19.03 22:500.79556+0.00323
      19.03 21:500.77638-0.00152
      19.03 20:500.7216+0.0096
      19.03 19:500.70602+0.0037
      19.03 18:500.68649-0.00191
      19.03 17:500.6621-0.00011
      19.03 16:500.65053-0.00282
      19.03 15:500.65839+0.0093
      19.03 14:500.65001-0.00273
      19.03 13:500.65451-0.00177
      19.03 12:500.66985-0.00327
      19.03 11:500.67995-0.00096
      19.03 10:500.67501+0.00302
      19.03 09:500.6706+0.00253
      19.03 08:500.67309-0.00262
      19.03 07:500.6817+0.00177
      19.03 06:500.69242-0.00722
      19.03 05:500.69017-0.00173
      19.03 04:500.69548-0.00288
      19.03 03:500.70477+0.0024
      19.03 02:500.64127-0.00071
      19.03 01:500.65576-3.0E-5
      19.03 00:500.6677+0.00106
      18.03 23:500.69985-0.00279
      18.03 22:500.6955-0.00018
      18.03 21:500.68257+0.00292
      18.03 20:500.6794+0.03574
      18.03 19:500.66072+0.01059
      18.03 18:500.656+0.00713
      18.03 17:500.69508+0.00257
      18.03 16:500.69598-0.00622
      18.03 15:500.72111+0.00347
      18.03 14:500.71567+0.00226
      18.03 13:500.71818+0.01465
      18.03 12:500.70994+0.00324
      18.03 11:500.70055-0.00666
      18.03 10:500.71768+0.00841
      18.03 09:500.72361+0.00137
      18.03 08:500.71687-0.00676
      18.03 07:500.70278+0.00421
      18.03 06:500.68957-0.00465
      18.03 05:500.68332-0.00079
      18.03 04:500.6847+0.00795
      18.03 03:500.67096+0.02065
      18.03 02:500.65968-0.00441
      18.03 01:500.61838-0.00462
      18.03 00:500.61981+0.00814
      17.03 23:500.60153+0.00392
      17.03 22:500.60397-0.00141
      17.03 21:500.58235+0.00501
      17.03 20:500.56648-0.0033
      17.03 19:500.5581+0.00169
      17.03 18:500.56112+0.0086
      17.03 17:500.54627-0.01906
      17.03 16:500.58074+0.00433
      17.03 15:500.58325+0.00155
      17.03 14:500.60283+0.03367
      17.03 13:500.55068+0.00087
      17.03 12:500.53403-0.00031
      17.03 11:500.52954-0.00027
      17.03 10:500.5374-0.00013
      17.03 09:500.54581+0.00341
      17.03 08:500.52836+0.00168
      17.03 07:500.53417+0.00638
      17.03 06:500.52869+0.00841
      17.03 05:500.52466+0.02156
      17.03 04:500.51965-2.0E-5
      17.03 03:500.48728-0.0003
      17.03 02:500.49882+0.00107
      17.03 01:500.48626-0.00076
      17.03 00:500.48979-0.01358
      16.03 23:500.49694-0.00117
      16.03 22:500.5028+0.00052
      16.03 21:500.48758
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.24793
      макс: 0.80129
      за месяц:
      0.63599  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.67871-0.01672
      21.03.20230.69543-0.03616
      20.03.20230.73159+0.0235
      19.03.20230.70809+0.01407
      18.03.20230.69402+0.12259
      17.03.20230.57143+0.08037
      16.03.20230.49106-0.03924
      15.03.20230.5303+0.05164
      14.03.20230.47866+0.10991
      13.03.20230.36875+0.11129
      12.03.20230.25746+0.00953
      11.03.20230.24793-0.02189
      10.03.20230.26982-0.04411
      09.03.20230.31393-0.03102
      08.03.20230.34495+0.00044
      07.03.20230.34451+0.00151
      06.03.20230.343+0.00405
      05.03.20230.33895+0.02196
      04.03.20230.31699-0.01943
      03.03.20230.33642-0.04535
      02.03.20230.38177-0.00938
      01.03.20230.39115+0.03117
      28.02.20230.35998-0.03479
      27.02.20230.39477+0.00397
      26.02.20230.3908-0.00276
      25.02.20230.39356-0.06458
      24.02.20230.45814-0.0429
      23.02.20230.50104+0.00874
      22.02.20230.4923-0.05325
      21.02.20230.54555+0.08941
      20.02.20230.45614
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.67871-0.01672
      21.03.20230.69543-0.03616
      20.03.20230.73159+0.0235
      19.03.20230.70809+0.01407
      18.03.20230.69402+0.12259
      17.03.20230.57143+0.08037
      16.03.20230.49106-0.03924
      15.03.20230.5303+0.05164
      14.03.20230.47866+0.10991
      13.03.20230.36875+0.11129
      12.03.20230.25746+0.00953
      11.03.20230.24793-0.02189
      10.03.20230.26982-0.04411
      09.03.20230.31393-0.03102
      08.03.20230.34495+0.00044
      07.03.20230.34451+0.00151
      06.03.20230.343+0.00405
      05.03.20230.33895+0.02196
      04.03.20230.31699-0.01943
      03.03.20230.33642-0.04535
      02.03.20230.38177-0.00938
      01.03.20230.39115+0.03117
      28.02.20230.35998-0.03479
      27.02.20230.39477+0.00397
      26.02.20230.3908-0.00276
      25.02.20230.39356-0.06458
      24.02.20230.45814-0.0429
      23.02.20230.50104+0.00874
      22.02.20230.4923-0.05325
      21.02.20230.54555+0.08941
      20.02.20230.45614+0.14603
      19.02.20230.31011+0.05476
      18.02.20230.25535+0.00192
      17.02.20230.25343+0.03441
      16.02.20230.21902+0.09186
      15.02.20230.12716+0.03639
      14.02.20230.09077+0.00313
      13.02.20230.08764-0.00849
      12.02.20230.09613-4.0E-5
      11.02.20230.09617+0.00068
      10.02.20230.09549-0.0091
      09.02.20230.10459-0.00984
      08.02.20230.11443-1.0E-5
      07.02.20230.11444+0.00148
      06.02.20230.11296+0.00305
      05.02.20230.10991-0.00685
      04.02.20230.11676-0.00407
      03.02.20230.12083+0.00452
      02.02.20230.11631+0.02184
      01.02.20230.09447+0.00105
      31.01.20230.09342-0.00808
      30.01.20230.1015-0.00981
      29.01.20230.11131+0.0013
      28.01.20230.11001-0.00942
      27.01.20230.11943+0.03932
      26.01.20230.08011+0.02758
      25.01.20230.05253+0.00388
      23.01.20230.04865+0.00125
      22.01.20230.0474+0.00037
      21.01.20230.04703+0.00192
      20.01.20230.04511+0.00067
      19.01.20230.04444-0.00125
      18.01.20230.04569-0.00116
      17.01.20230.04685-7.0E-5
      16.01.20230.04692+0.0003
      15.01.20230.04662+0.00081
      14.01.20230.04581+0.00338
      13.01.20230.04243+0.00101
      12.01.20230.04142+0.00035
      11.01.20230.04107+0.00023
      10.01.20230.04084+0.00013
      09.01.20230.04071+0.00181
      08.01.20230.0389+4.0E-5
      07.01.20230.03886+0.0005
      06.01.20230.03836-0.00033
      05.01.20230.03869-0.00014
      04.01.20230.03883+0.0004
      03.01.20230.03843+0.00029
      02.01.20230.03814+0.00064
      01.01.20230.0375-0.0003
      31.12.20220.0378+6.0E-5
      30.12.20220.03774-0.00119
      29.12.20220.03893-0.00182
      28.12.20220.04075+0.00094
      27.12.20220.03981+0.0011
      26.12.20220.03871-0.00024
      25.12.20220.03895-0.0005
      24.12.20220.03945+0.00045
      23.12.20220.039+0.039
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.