Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Белорусский рубль » Conflux Network »

    Курс Conflux Network к белорусскому рублю

    Обновлено: 23.03.2023 20:40:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.95091 BYN, а общий объем торгов за 24 часа – 1 671 572 913 BYN. Рыночная капитализация составляет 2 526 255 614 BYN. За последние 24 часа курс Conflux Network относительно белорусского рубля снизился на -6.66%. Изменение за неделю составило +31.74%.

    =
    Калькулятор CFX - BYN / Обратный расчет: курс белорусского рубля к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно белорусского рубля, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91275
      макс: 1.0507
      за сутки:
        0.95091

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 20:400.95091+0.00063
      23.03 20:300.95028-0.00534
      23.03 20:200.95562-0.00812
      23.03 20:100.96374+0.00738
      23.03 20:030.95636+0.0003
      23.03 20:000.95606+0.00334
      23.03 19:500.95272-0.00268
      23.03 19:400.9554-0.0037
      23.03 19:300.9591-0.00218
      23.03 19:200.96128-0.00641
      23.03 19:100.96769-0.00326
      23.03 19:000.97095+0.00626
      23.03 18:500.96469-0.01142
      23.03 18:400.97611+0.00527
      23.03 18:300.97084-0.01251
      23.03 18:200.98335+0.02019
      23.03 18:100.96316+0.01728
      23.03 18:030.94588+0.00032
      23.03 18:000.94556+0.02536
      23.03 17:500.9202+0.00745
      23.03 17:400.91275-0.00369
      23.03 17:300.91644-0.00552
      23.03 17:200.92196+0.00459
      23.03 17:100.91737+0.00373
      23.03 17:000.91364-0.00238
      23.03 16:500.91602-0.00414
      23.03 16:400.92016+0.00286
      23.03 16:300.9173-0.01397
      23.03 16:200.93127-0.00274
      23.03 16:100.93401+0.00551
      23.03 16:030.9285-0.00151
      23.03 16:000.93001-7.0E-5
      23.03 15:500.93008-0.00991
      23.03 15:400.93999-0.00651
      23.03 15:300.9465-0.00523
      23.03 15:200.95173+0.00162
      23.03 15:100.95011-0.00469
      23.03 15:000.9548+0.00563
      23.03 14:500.94917-0.00538
      23.03 14:400.95455+0.00088
      23.03 14:300.95367-0.00261
      23.03 14:200.95628-0.00546
      23.03 14:100.96174-0.00602
      23.03 14:030.96776+0.00033
      23.03 14:000.96743-0.00254
      23.03 13:500.96997+0.00238
      23.03 13:400.96759+0.00183
      23.03 13:300.96576-0.00572
      23.03 13:200.97148-0.00448
      23.03 13:100.97596+0.00894
      23.03 13:000.96702+0.00215
      23.03 12:500.96487-0.00125
      23.03 12:400.96612-0.00182
      23.03 12:300.96794+0.00309
      23.03 12:200.96485-0.00129
      23.03 12:100.96614-0.0009
      23.03 12:030.96704-0.00143
      23.03 12:000.96847-0.00058
      23.03 11:500.96905+0.00172
      23.03 11:400.96733-0.00268
      23.03 11:300.97001-0.00503
      23.03 11:200.97504+2.0E-5
      23.03 11:100.97502+0.0037
      23.03 11:000.97132-0.00282
      23.03 10:500.97414+0.00127
      23.03 10:400.97287+0.00284
      23.03 10:300.97003-0.00106
      23.03 10:200.97109-0.00557
      23.03 10:100.97666+0.00286
      23.03 10:030.9738-0.0001
      23.03 10:000.9739-0.00373
      23.03 09:500.97763-0.00677
      23.03 09:400.9844+0.00439
      23.03 09:300.98001+0.00238
      23.03 09:200.97763-0.00087
      23.03 09:100.9785-0.00371
      23.03 09:000.98221+0.00516
      23.03 08:500.97705+0.00326
      23.03 08:400.97379+0.01596
      23.03 08:300.95783+0.00229
      23.03 08:200.95554-0.00153
      23.03 08:100.95707-0.00408
      23.03 08:030.96115+0.0051
      23.03 08:000.95605-0.00643
      23.03 07:500.96248-0.00884
      23.03 07:400.97132+0.00389
      23.03 07:300.96743-0.0016
      23.03 07:200.96903+0.00162
      23.03 07:100.96741-0.00183
      23.03 07:000.96924+0.00076
      23.03 06:500.96848-0.00466
      23.03 06:400.97314+0.00409
      23.03 06:300.96905-0.00288
      23.03 06:200.97193-0.00059
      23.03 06:100.97252-0.00358
      23.03 06:030.9761+0.00212
      23.03 06:000.97398-0.00315
      23.03 05:500.97713-0.00435
      23.03 05:400.98148+0.00551
      23.03 05:300.97597+0.00251
      23.03 05:200.97346+0.00568
      23.03 05:100.96778-0.00133
      23.03 05:000.96911-0.00397
      23.03 04:500.97308-0.00068
      23.03 04:400.97376-0.00237
      23.03 04:300.97613-0.00063
      23.03 04:200.97676-0.00573
      23.03 04:100.98249-0.00253
      23.03 04:030.98502+0.00441
      23.03 04:000.98061-0.0053
      23.03 03:500.98591-0.00909
      23.03 03:400.995+0.01498
      23.03 03:300.98002+0.0162
      23.03 03:200.96382+0.00253
      23.03 03:100.96129+0.01
      23.03 03:000.95129-0.00234
      23.03 02:500.95363+0.00049
      23.03 02:400.95314-0.00103
      23.03 02:300.95417+0.0018
      23.03 02:200.95237+0.00361
      23.03 02:100.94876-0.00023
      23.03 02:030.94899-0.00098
      23.03 02:000.94997+0.00674
      23.03 01:500.94323+0.00114
      23.03 01:400.94209-0.00783
      23.03 01:300.94992+0.00193
      23.03 01:200.94799-0.00339
      23.03 01:100.95138+0.00108
      23.03 01:000.9503-0.00267
      23.03 00:500.95297-0.0059
      23.03 00:400.95887+0.00097
      23.03 00:300.9579-0.00801
      23.03 00:200.96591+0.01366
      23.03 00:100.95225+0.00531
      23.03 00:030.94694-0.0002
      23.03 00:000.94714-0.0005
      22.03 23:500.94764+0.0002
      22.03 23:400.94744+0.00124
      22.03 23:300.9462+0.00981
      22.03 23:200.93639-0.00841
      22.03 23:100.9448+0.00507
      22.03 23:000.93973-0.02245
      22.03 22:500.96218-0.0306
      22.03 22:400.99278-0.00266
      22.03 22:300.99544-0.00348
      22.03 22:200.99892+0.00864
      22.03 22:100.99028-0.02832
      22.03 22:031.0186-0.0041
      22.03 22:001.0227-0.0068
      22.03 21:501.0295+0.03518
      22.03 21:400.99432-0.02948
      22.03 21:301.0238+0.0012
      22.03 21:201.0226-0.0281
      22.03 21:101.0507+0.0319
      22.03 21:001.0188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72181
      макс: 1.1824
      за неделю:
        0.95091

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 20:400.95091+0.00334
      23.03 19:500.95272+0.00626
      23.03 18:500.96469+0.02536
      23.03 17:500.9202-0.00238
      23.03 16:500.91602-7.0E-5
      23.03 15:500.93008+0.00563
      23.03 14:500.94917-0.00254
      23.03 13:500.96997+0.00215
      23.03 12:500.96487-0.00058
      23.03 11:500.96905-0.00282
      23.03 10:500.97414-0.00373
      23.03 09:500.97763+0.00516
      23.03 08:500.97705-0.00643
      23.03 07:500.96248+0.00076
      23.03 06:500.96848-0.00315
      23.03 05:500.97713-0.00397
      23.03 04:500.97308-0.0053
      23.03 03:500.98591-0.00234
      23.03 02:500.95363+0.00674
      23.03 01:500.94323-0.00267
      23.03 00:500.95297-0.0005
      22.03 23:500.94764-0.02245
      22.03 22:500.96218-0.0068
      22.03 21:501.0295+0.02629
      22.03 20:500.99251-0.0081
      22.03 19:501.038-0.0067
      22.03 18:501.0481-0.0085
      22.03 17:501.0442-0.0002
      22.03 16:501.0294-0.0014
      22.03 15:501.0235+0.0035
      22.03 14:501.0139+0.0014
      22.03 13:501.0203+0.0024
      22.03 12:501.0182-0.0022
      22.03 11:501.0143-0.0004
      22.03 10:501.0327+0.0037
      22.03 09:501.0153+0.0052
      22.03 08:501.0253+0.0026
      22.03 07:501.013-0.0037
      22.03 06:501.0251+0.0002
      22.03 05:501.0187-0.001
      22.03 04:501.0084+0.00117
      22.03 03:500.99655+0.002
      22.03 02:501.0316+0.0076
      22.03 01:501.0067-0.0009
      22.03 00:501.02-0.0038
      21.03 23:501.032-0.0055
      21.03 22:501.0399-0.0018
      21.03 21:501.0373+0.005
      21.03 20:501.055+0.0018
      21.03 19:501.0966+0.005
      21.03 18:501.0675-0.0037
      21.03 17:501.0751+0.0101
      21.03 16:501.0801+0.0272
      21.03 15:501.0798-0.002
      21.03 14:501.0282-0.0063
      21.03 13:501.0282-0.0085
      21.03 12:501.0279-0.00127
      21.03 11:500.99913+0.00255
      21.03 10:500.98064-0.0033
      21.03 09:501.0112-0.0008
      21.03 08:501.0056+0.005
      21.03 07:501.0157-0.0013
      21.03 06:501.0186-0.0037
      21.03 05:501.0096+0.0002
      21.03 04:501.0026-0.003
      21.03 03:501.0292+0.0007
      21.03 02:501.007-0.0038
      21.03 01:501.0286+0.0305
      21.03 00:501.0214+0.0075
      20.03 23:501.0244-0.005
      20.03 22:501.0171-0.0034
      20.03 21:501.0417-0.0049
      20.03 20:501.0409-0.0149
      20.03 19:501.0357-0.0072
      20.03 18:501.1098+0.0078
      20.03 17:501.1017-0.0017
      20.03 16:501.0884+0.0049
      20.03 15:501.1129+0.0115
      20.03 14:501.1319-0.008
      20.03 13:501.1414+0.0042
      20.03 12:501.1248+0.0021
      20.03 11:501.1552+0.0239
      20.03 10:501.1414+0.0127
      20.03 09:501.1015+0.0145
      20.03 08:501.0906+0.0059
      20.03 07:501.086+0.0015
      20.03 06:501.0767+0.0035
      20.03 05:501.1057-0.0111
      20.03 04:501.1519-0.0052
      20.03 03:501.1322-0.0099
      20.03 02:501.1644+0.0057
      20.03 01:501.1824-0.0029
      20.03 00:501.1707+0.0087
      19.03 23:501.1271+0.0082
      19.03 22:501.1739+0.0048
      19.03 21:501.1456-0.0022
      19.03 20:501.0648+0.0142
      19.03 19:501.0418+0.0054
      19.03 18:501.013-0.00283
      19.03 17:500.97701-0.00016
      19.03 16:500.95993-0.00416
      19.03 15:500.97153+0.01373
      19.03 14:500.95915-0.00402
      19.03 13:500.96579-0.0026
      19.03 12:500.98843-0.00479
      19.03 11:501.0033-0.00141
      19.03 10:500.99605+0.00445
      19.03 09:500.98955+0.00375
      19.03 08:500.99321-0.0039
      19.03 07:501.0059+0.0027
      19.03 06:501.0217-0.0106
      19.03 05:501.0184-0.0026
      19.03 04:501.0263-0.0043
      19.03 03:501.04+0.00354
      19.03 02:500.94627-0.00104
      19.03 01:500.96764-4.0E-5
      19.03 00:500.98526+0.0016
      18.03 23:501.0327-0.0041
      18.03 22:501.0263-0.0003
      18.03 21:501.0072+0.0043
      18.03 20:501.0025+0.05273
      18.03 19:500.97497+0.01563
      18.03 18:500.968+0.0105
      18.03 17:501.0257+0.0038
      18.03 16:501.027-0.0092
      18.03 15:501.0641+0.0051
      18.03 14:501.0561+0.0033
      18.03 13:501.0598+0.0216
      18.03 12:501.0476+0.0048
      18.03 11:501.0337-0.0098
      18.03 10:501.059+0.0124
      18.03 09:501.0678+0.002
      18.03 08:501.0578-0.0099
      18.03 07:501.037+0.0062
      18.03 06:501.0175-0.0068
      18.03 05:501.0083-0.0011
      18.03 04:501.0103+0.01173
      18.03 03:500.99007+0.03047
      18.03 02:500.97343-0.0065
      18.03 01:500.91248-0.00682
      18.03 00:500.9146+0.01201
      17.03 23:500.88762+0.00579
      17.03 22:500.89122-0.00207
      17.03 21:500.85932+0.01025
      17.03 20:500.83305-0.00766
      17.03 19:500.82354+0.00249
      17.03 18:500.828+0.00769
      17.03 17:500.81108-0.0283
      17.03 16:500.86226+0.00642
      17.03 15:500.866+0.0023
      17.03 14:500.89506+0.05001
      17.03 13:500.81762+0.00127
      17.03 12:500.79292-0.00047
      17.03 11:500.78625-0.0004
      17.03 10:500.79791-0.00019
      17.03 09:500.8104+0.00506
      17.03 08:500.78449+0.00249
      17.03 07:500.79312+0.00948
      17.03 06:500.78498+0.01249
      17.03 05:500.77899+0.032
      17.03 04:500.77156-3.0E-5
      17.03 03:500.7235-0.00044
      17.03 02:500.74063+0.00157
      17.03 01:500.72199-0.00113
      17.03 00:500.72723-0.02015
      16.03 23:500.73783-0.00175
      16.03 22:500.74655+0.00077
      16.03 21:500.72394+0.00427
      16.03 20:500.72181
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.36811
      макс: 1.1824
      за месяц:
      0.95091  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20231.0079-0.0247
      21.03.20231.0326-0.0536
      20.03.20231.0862+0.0413
      19.03.20231.0449+0.0208
      18.03.20231.0241+0.18089
      17.03.20230.84321+0.11869
      16.03.20230.72452-0.05845
      15.03.20230.78297+0.07213
      14.03.20230.71084+0.16334
      13.03.20230.5475+0.16524
      12.03.20230.38226+0.01415
      11.03.20230.36811-0.02948
      10.03.20230.39759-0.06862
      09.03.20230.46621-0.04606
      08.03.20230.51227+0.00075
      07.03.20230.51152+0.00307
      06.03.20230.50845+0.00518
      05.03.20230.50327+0.03262
      04.03.20230.47065-0.02886
      03.03.20230.49951-0.06732
      02.03.20230.56683-0.01393
      01.03.20230.58076+0.04617
      28.02.20230.53459-0.04793
      27.02.20230.58252+0.00228
      26.02.20230.58024-0.00411
      25.02.20230.58435-0.09588
      24.02.20230.68023-0.06369
      23.02.20230.74392+0.01297
      22.02.20230.73095-0.07133
      21.02.20230.80228+0.12502
      20.02.20230.67726
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20231.0079-0.0247
      21.03.20231.0326-0.0536
      20.03.20231.0862+0.0413
      19.03.20231.0449+0.0208
      18.03.20231.0241+0.18089
      17.03.20230.84321+0.11869
      16.03.20230.72452-0.05845
      15.03.20230.78297+0.07213
      14.03.20230.71084+0.16334
      13.03.20230.5475+0.16524
      12.03.20230.38226+0.01415
      11.03.20230.36811-0.02948
      10.03.20230.39759-0.06862
      09.03.20230.46621-0.04606
      08.03.20230.51227+0.00075
      07.03.20230.51152+0.00307
      06.03.20230.50845+0.00518
      05.03.20230.50327+0.03262
      04.03.20230.47065-0.02886
      03.03.20230.49951-0.06732
      02.03.20230.56683-0.01393
      01.03.20230.58076+0.04617
      28.02.20230.53459-0.04793
      27.02.20230.58252+0.00228
      26.02.20230.58024-0.00411
      25.02.20230.58435-0.09588
      24.02.20230.68023-0.06369
      23.02.20230.74392+0.01297
      22.02.20230.73095-0.07133
      21.02.20230.80228+0.12502
      20.02.20230.67726+0.21681
      19.02.20230.46045+0.08132
      18.02.20230.37913+0.00285
      17.02.20230.37628+0.05109
      16.02.20230.32519+0.13744
      15.02.20230.18775+0.05298
      14.02.20230.13477+0.00464
      13.02.20230.13013-0.01263
      12.02.20230.14276-7.0E-5
      11.02.20230.14283+0.00105
      10.02.20230.14178-0.01351
      09.02.20230.15529-0.01462
      08.02.20230.16991-4.0E-5
      07.02.20230.16995+0.00224
      06.02.20230.16771+0.00452
      05.02.20230.16319-0.01018
      04.02.20230.17337-0.00603
      03.02.20230.1794+0.00667
      02.02.20230.17273+0.03247
      01.02.20230.14026+0.00152
      31.01.20230.13874-0.01112
      30.01.20230.14986-0.01449
      29.01.20230.16435+0.00192
      28.01.20230.16243-0.01489
      27.01.20230.17732+0.05835
      26.01.20230.11897+0.04097
      25.01.20230.078+0.00576
      23.01.20230.07224+0.00186
      22.01.20230.07038+0.00054
      21.01.20230.06984+0.00287
      20.01.20230.06697+0.00098
      19.01.20230.06599-0.00186
      18.01.20230.06785-0.00129
      17.01.20230.06914-0.00053
      16.01.20230.06967+0.00045
      15.01.20230.06922+0.0012
      14.01.20230.06802+0.00562
      13.01.20230.0624+0.0009
      12.01.20230.0615+0.00053
      11.01.20230.06097+0.00032
      10.01.20230.06065+0.00021
      09.01.20230.06044+0.00267
      08.01.20230.05777+6.0E-5
      07.01.20230.05771+0.00075
      06.01.20230.05696-0.00048
      05.01.20230.05744-0.00021
      04.01.20230.05765+0.00058
      03.01.20230.05707+0.00044
      02.01.20230.05663+0.00148
      01.01.20230.05515-0.00044
      31.12.20220.05559-0.00045
      30.12.20220.05604-0.00177
      29.12.20220.05781-0.00271
      28.12.20220.06052+0.00141
      27.12.20220.05911+0.00162
      26.12.20220.05749-0.00035
      25.12.20220.05784-0.00074
      24.12.20220.05858+0.00089
      23.12.20220.05769+0.05769
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.