Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Белорусский рубль » Conflux Network »

    Курс Conflux Network к белорусскому рублю

    Обновлено: 24.04.2024 20:10:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.86229 BYN, а общий объем торгов за 24 часа – 232 282 426 BYN. Рыночная капитализация составляет 3 400 275 977 BYN. За последние 24 часа курс Conflux Network относительно белорусского рубля снизился на -3.43%. Изменение за неделю составило +8.56%.

    =
    Калькулятор CFX - BYN / Обратный расчет: курс белорусского рубля к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно белорусского рубля, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85922
      макс: 0.92464
      за сутки:
        0.86229

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      24.04 20:100.86229+0.0013
      24.04 20:030.86099+0.00177
      24.04 20:000.85922-0.00123
      24.04 19:500.86045-0.00514
      24.04 19:400.86559+0.00067
      24.04 19:300.86492+0.00047
      24.04 19:200.86445-0.00748
      24.04 19:100.87193+0.00344
      24.04 19:000.86849+0.00101
      24.04 18:500.86748-0.00812
      24.04 18:400.8756-0.00205
      24.04 18:300.87765-0.00479
      24.04 18:200.88244+0.00159
      24.04 18:100.88085-0.0019
      24.04 18:030.88275-0.00156
      24.04 18:000.88431+0.0022
      24.04 17:500.88211+0.00424
      24.04 17:400.87787-0.01457
      24.04 17:300.89244-0.0096
      24.04 17:200.90204-0.00146
      24.04 17:100.9035+0.00294
      24.04 17:000.90056-0.00476
      24.04 16:500.90532+0.0007
      24.04 16:400.90462-0.00254
      24.04 16:300.90716-0.00186
      24.04 16:200.90902-0.00174
      24.04 16:100.91076-0.00295
      24.04 16:000.91371-0.0014
      24.04 15:500.91511-0.00155
      24.04 15:400.91666+0.00133
      24.04 15:300.91533-0.00335
      24.04 15:200.91868-0.00104
      24.04 15:100.91972-0.00138
      24.04 15:000.9211-0.00113
      24.04 14:500.92223-0.00077
      24.04 14:400.923+0.00126
      24.04 14:300.92174+0.00565
      24.04 14:200.91609+0.00091
      24.04 14:100.91518+0.0008
      24.04 14:030.91438-0.00019
      24.04 14:000.91457+0.00558
      24.04 13:500.90899-0.0007
      24.04 13:400.90969-0.00122
      24.04 13:300.91091+0.00457
      24.04 13:200.90634-0.00356
      24.04 13:100.9099+0.00081
      24.04 13:000.90909+0.00322
      24.04 12:500.90587+0.00111
      24.04 12:400.90476-0.0032
      24.04 12:300.90796+0.00054
      24.04 12:200.90742+0.00211
      24.04 12:100.90531-0.00374
      24.04 12:030.90905+0.0003
      24.04 12:000.90875-0.00074
      24.04 11:500.90949-0.00403
      24.04 11:400.91352+0.00155
      24.04 11:300.91197-0.00087
      24.04 11:200.91284+0.0004
      24.04 11:100.91244+0.00109
      24.04 11:000.91135-0.00211
      24.04 10:500.91346-0.00271
      24.04 10:400.91617-0.00203
      24.04 10:300.9182-0.00322
      24.04 10:200.92142+0.00412
      24.04 10:100.9173-0.00112
      24.04 10:030.91842-0.00012
      24.04 10:000.91854-0.00194
      24.04 09:500.92048+0.00736
      24.04 09:400.91312+0.00105
      24.04 09:300.91207-0.00575
      24.04 09:200.91782+0.00047
      24.04 09:100.91735-0.00315
      24.04 09:000.9205-0.00282
      24.04 08:500.92332+0.00458
      24.04 08:400.91874+0.00262
      24.04 08:300.91612-0.00653
      24.04 08:200.92265+0.0016
      24.04 08:100.92105-0.00228
      24.04 08:030.92333-0.00131
      24.04 08:000.92464+0.00102
      24.04 07:500.92362+0.01113
      24.04 07:400.91249+0.00059
      24.04 07:300.9119+0.00384
      24.04 07:200.90806+0.002
      24.04 07:100.90606-0.00206
      24.04 07:000.90812+0.00062
      24.04 06:500.9075+0.00227
      24.04 06:400.90523+0.00559
      24.04 06:300.89964+0.0005
      24.04 06:200.89914+0.00041
      24.04 06:100.89873+9.0E-5
      24.04 06:030.89864-0.0014
      24.04 06:000.90004-0.00108
      24.04 05:500.90112+0.00194
      24.04 05:400.89918-0.00215
      24.04 05:300.90133-0.00355
      24.04 05:200.90488+0.00066
      24.04 05:100.90422-0.00138
      24.04 05:000.9056-0.00294
      24.04 04:500.90854+0.00137
      24.04 04:400.90717+0.00159
      24.04 04:300.90558-0.00193
      24.04 04:200.90751-0.0071
      24.04 04:100.91461+0.01088
      24.04 04:030.90373+0.00171
      24.04 04:000.90202+0.00433
      24.04 03:500.89769-0.00178
      24.04 03:400.89947+0.01828
      24.04 03:300.88119-0.00669
      24.04 03:200.88788-0.00291
      24.04 03:100.89079+0.00329
      24.04 03:000.8875-0.00223
      24.04 02:500.88973+0.0003
      24.04 02:400.88943-0.00121
      24.04 02:300.89064+0.00241
      24.04 02:200.88823+0.00202
      24.04 02:100.88621-0.00375
      24.04 02:030.88996+0.00049
      24.04 02:000.88947-0.00719
      24.04 01:500.89666+6.0E-5
      24.04 01:400.8966-0.00029
      24.04 01:300.89689-0.00137
      24.04 01:200.89826+0.00031
      24.04 01:100.89795+0.0017
      24.04 01:000.89625+0.00145
      24.04 00:500.8948-0.00136
      24.04 00:400.89616+0.0009
      24.04 00:300.89526+0.00216
      24.04 00:200.8931-0.00596
      24.04 00:100.89906+0.00124
      24.04 00:030.89782+0.00185
      24.04 00:000.89597-0.00367
      23.04 23:500.89964-0.00019
      23.04 23:400.89983+0.00595
      23.04 23:300.89388+0.00134
      23.04 23:200.89254-0.00758
      23.04 23:100.90012-0.00106
      23.04 23:000.90118+0.01036
      23.04 22:500.89082+0.00068
      23.04 22:400.89014+0.00163
      23.04 22:300.88851+0.00112
      23.04 22:200.88739-0.00138
      23.04 22:100.88877-0.00184
      23.04 22:030.89061+0.00131
      23.04 22:000.8893+0.00438
      23.04 21:500.88492-0.00389
      23.04 21:400.88881-0.00133
      23.04 21:300.89014+0.00069
      23.04 21:200.88945-0.00276
      23.04 21:100.89221-0.00072
      23.04 21:000.89293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72978
      макс: 0.92464
      за неделю:
      0.86229  

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      24.04 20:100.86229-0.00123
      24.04 19:500.86045+0.00101
      24.04 18:500.86748+0.0022
      24.04 17:500.88211-0.00476
      24.04 16:500.90532-0.0014
      24.04 15:500.91511-0.00113
      24.04 14:500.92223+0.00558
      24.04 13:500.90899+0.00322
      24.04 12:500.90587-0.00074
      24.04 11:500.90949-0.00211
      24.04 10:500.91346-0.00194
      24.04 09:500.92048-0.00282
      24.04 08:500.92332+0.00102
      24.04 07:500.92362+0.00062
      24.04 06:500.9075-0.00108
      24.04 05:500.90112-0.00294
      24.04 04:500.90854+0.00433
      24.04 03:500.89769-0.00223
      24.04 02:500.88973-0.00719
      24.04 01:500.89666+0.00145
      24.04 00:500.8948-0.00367
      23.04 23:500.89964+0.01036
      23.04 22:500.89082+0.00438
      23.04 21:500.88492-0.00139
      23.04 20:500.89432+0.00088
      23.04 19:500.88673-8.0E-5
      23.04 18:500.88576+0.00735
      23.04 17:500.87844-0.00095
      23.04 16:500.87779+0.00361
      23.04 15:500.8684+0.00319
      23.04 14:500.86691-0.00229
      23.04 13:500.87546-7.0E-5
      23.04 12:500.86973+0.00343
      23.04 11:500.86888+0.00608
      23.04 10:500.86054-0.00755
      23.04 09:500.87626-0.00174
      23.04 08:500.88144-0.00191
      23.04 07:500.87368-0.00341
      23.04 06:500.87964-0.00388
      23.04 05:500.89024-0.00912
      23.04 04:500.89754-0.00103
      23.04 03:500.88658-0.00083
      23.04 02:500.87947+0.00378
      23.04 01:500.88085-0.00049
      23.04 00:500.87801+0.00061
      22.04 23:500.88047+0.00341
      22.04 22:500.87792-0.00142
      22.04 21:500.88372+0.00454
      22.04 20:500.88483-0.00124
      22.04 19:500.88071-0.00043
      22.04 18:500.88225-0.00369
      22.04 17:500.88067+0.00211
      22.04 16:500.87976+0.00261
      22.04 15:500.8858-0.00457
      22.04 14:500.8898-0.00122
      22.04 13:500.89882+0.00197
      22.04 12:500.89284-0.00434
      22.04 11:500.89031-0.00322
      22.04 10:500.89185-0.00248
      22.04 09:500.89745+0.00051
      22.04 08:500.8941+0.00034
      22.04 07:500.88589+0.00301
      22.04 06:500.88711-0.0004
      22.04 05:500.86671-0.00408
      22.04 04:500.86725+0.00281
      22.04 03:500.86351-0.00155
      22.04 02:500.86591-0.00279
      22.04 01:500.87069+0.00123
      22.04 00:500.86608+0.00435
      21.04 23:500.86331-0.00252
      21.04 22:500.8664+0.00048
      21.04 21:500.86135+0.00295
      21.04 20:500.86402+0.00544
      21.04 19:500.85978-0.00041
      21.04 18:500.87729-0.00066
      21.04 17:500.86842-0.00836
      21.04 16:500.87593-0.0035
      21.04 15:500.88229+0.00131
      21.04 14:500.88354+0.00038
      21.04 13:500.88145-0.0001
      21.04 12:500.87707-0.00279
      21.04 11:500.88506+0.00286
      21.04 10:500.88622-0.00058
      21.04 09:500.88678+0.0001
      21.04 08:500.8871+0.00079
      21.04 07:500.89203+0.00022
      21.04 06:500.89433+0.00237
      21.04 05:500.89336-0.00116
      21.04 04:500.89459+0.00377
      21.04 03:500.88461+0.00332
      21.04 02:500.89639-0.00119
      21.04 01:500.88978+0.0009
      21.04 00:500.89068+0.00068
      20.04 23:500.89085+0.00234
      20.04 22:500.88942-0.0009
      20.04 21:500.88649-0.00136
      20.04 20:500.89744-0.00644
      20.04 19:500.89022+0.00449
      20.04 18:500.87225+0.00332
      20.04 17:500.84881-0.00141
      20.04 16:500.84503+0.00045
      20.04 15:500.84065+0.00124
      20.04 14:500.8362-0.00012
      20.04 13:500.83588-0.00459
      20.04 12:500.83884-0.00381
      20.04 11:500.84891-0.00286
      20.04 10:500.85048-0.01111
      20.04 09:500.86388-0.00068
      20.04 08:500.84842-0.0017
      20.04 07:500.84489-0.00107
      20.04 06:500.83004-0.0024
      20.04 05:500.8357+0.00515
      20.04 04:500.8274-0.00444
      20.04 03:500.8079-7.0E-5
      20.04 02:500.81313-0.00304
      20.04 01:500.81849+0.0005
      20.04 00:500.81942+0.00119
      19.04 23:500.81341+0.005
      19.04 22:500.81902+0.00013
      19.04 21:500.81729+0.0034
      19.04 20:500.82659+0.00019
      19.04 19:500.81628-0.00286
      19.04 18:500.82433-0.00305
      19.04 17:500.82165-0.00042
      19.04 16:500.82647-0.00431
      19.04 15:500.82487-0.00543
      19.04 14:500.82677+0.00672
      19.04 13:500.81571+0.00404
      19.04 12:500.80935+0.00554
      19.04 11:500.80334+0.00036
      19.04 10:500.79724+0.01357
      19.04 09:500.79321-0.00062
      19.04 08:500.77392-0.00154
      19.04 07:500.77945+0.00011
      19.04 06:500.76614+0.008
      19.04 05:500.72978-0.00199
      19.04 04:500.74955+0.00141
      19.04 03:500.78692+0.00076
      19.04 02:500.79534-0.00292
      19.04 01:500.80686-0.00086
      19.04 00:500.81026+0.00082
      18.04 23:500.81176+0.00101
      18.04 22:500.81128+0.00033
      18.04 21:500.80769-0.00759
      18.04 20:500.80871-0.00167
      18.04 19:500.81807-0.00259
      18.04 18:500.82164-0.00025
      18.04 17:500.82103+0.00271
      18.04 16:500.79548-0.00288
      18.04 15:500.80025-0.00161
      18.04 14:500.81076-0.00071
      18.04 13:500.79932+0.00477
      18.04 12:500.79329-0.0015
      18.04 11:500.79386-0.00096
      18.04 10:500.78378+0.00123
      18.04 09:500.78607-0.0012
      18.04 08:500.80393-0.00156
      18.04 07:500.80601+0.00132
      18.04 06:500.80843+0.00154
      18.04 05:500.80827-0.00021
      18.04 04:500.80889+0.00796
      18.04 03:500.79598+0.00176
      18.04 02:500.80857-0.00494
      18.04 01:500.81965-5.0E-5
      18.04 00:500.82076-0.00822
      17.04 23:500.81842+0.00592
      17.04 22:500.81124-0.00606
      17.04 21:500.82706+0.00646
      17.04 20:500.79432
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.72978
      макс: 1.8066
      за месяц:
        0.86229
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      23.04.20240.88446+0.00104
      22.04.20240.88342+0.00589
      21.04.20240.87753+0.01797
      20.04.20240.85956+0.05459
      19.04.20240.80497+0.00057
      18.04.20240.8044-0.00285
      17.04.20240.80725-0.02647
      16.04.20240.83372-0.04515
      15.04.20240.87887+0.06444
      14.04.20240.81443-0.06798
      13.04.20240.88241-0.24359
      12.04.20241.126-0.0727
      11.04.20241.1987+0.0166
      10.04.20241.1821-0.0715
      09.04.20241.2536-0.0426
      08.04.20241.2962+0.011
      07.04.20241.2852+0.0115
      06.04.20241.2737+0.0149
      05.04.20241.2588-0.0504
      04.04.20241.3092+0.0111
      03.04.20241.2981-0.0093
      02.04.20241.3074-0.1674
      01.04.20241.4748-0.2022
      31.03.20241.677-0.0339
      30.03.20241.7109+0.0238
      29.03.20241.6871-0.009
      28.03.20241.6961-0.0145
      27.03.20241.7106-0.0705
      26.03.20241.7811-0.0255
      25.03.20241.8066+0.0244
      24.03.20241.7822
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      23.04.20240.88446+0.00104
      22.04.20240.88342+0.00589
      21.04.20240.87753+0.01797
      20.04.20240.85956+0.05459
      19.04.20240.80497+0.00057
      18.04.20240.8044-0.00285
      17.04.20240.80725-0.02647
      16.04.20240.83372-0.04515
      15.04.20240.87887+0.06444
      14.04.20240.81443-0.06798
      13.04.20240.88241-0.24359
      12.04.20241.126-0.0727
      11.04.20241.1987+0.0166
      10.04.20241.1821-0.0715
      09.04.20241.2536-0.0426
      08.04.20241.2962+0.011
      07.04.20241.2852+0.0115
      06.04.20241.2737+0.0149
      05.04.20241.2588-0.0504
      04.04.20241.3092+0.0111
      03.04.20241.2981-0.0093
      02.04.20241.3074-0.1674
      01.04.20241.4748-0.2022
      31.03.20241.677-0.0339
      30.03.20241.7109+0.0238
      29.03.20241.6871-0.009
      28.03.20241.6961-0.0145
      27.03.20241.7106-0.0705
      26.03.20241.7811-0.0255
      25.03.20241.8066+0.0244
      24.03.20241.7822+0.2007
      23.03.20241.5815+0.0796
      22.03.20241.5019-0.0335
      21.03.20241.5354+0.1984
      20.03.20241.337+0.0392
      19.03.20241.2978-0.1484
      18.03.20241.4462-0.0446
      17.03.20241.4908+0.0218
      16.03.20241.469+0.0589
      15.03.20241.4101+0.1227
      14.03.20241.2874+0.0685
      13.03.20241.2189+0.0657
      12.03.20241.1532-0.0064
      11.03.20241.1596+0.0082
      10.03.20241.1514-0.0199
      09.03.20241.1713-0.0159
      08.03.20241.1872+0.0101
      07.03.20241.1771+0.121
      06.03.20241.0561+0.0174
      05.03.20241.0387-0.0553
      04.03.20241.094+0.09637
      03.03.20240.99763+0.01463
      02.03.20240.983+0.0385
      01.03.20240.9445-0.01201
      29.02.20240.95651+0.02816
      28.02.20240.92835+0.04214
      27.02.20240.88621+0.00957
      26.02.20240.87664+0.00432
      25.02.20240.87232+0.01695
      24.02.20240.85537+0.02044
      23.02.20240.83493-0.01472
      22.02.20240.84965+0.01705
      21.02.20240.8326-0.05036
      20.02.20240.88296+0.03408
      19.02.20240.84888+0.03208
      18.02.20240.8168+0.00668
      17.02.20240.81012-0.02427
      16.02.20240.83439+0.01328
      15.02.20240.82111+0.02394
      14.02.20240.79717+0.01641
      13.02.20240.78076+0.00774
      12.02.20240.77302-0.01314
      11.02.20240.78616-0.00589
      10.02.20240.79205-0.00821
      09.02.20240.80026+0.00311
      08.02.20240.79715+0.01876
      07.02.20240.77839+0.05963
      06.02.20240.71876+0.01349
      05.02.20240.70527-0.03707
      04.02.20240.74234+0.00847
      03.02.20240.73387-0.00398
      02.02.20240.73785-0.00917
      01.02.20240.74702-0.05397
      31.01.20240.80099-0.02549
      30.01.20240.82648-0.03301
      29.01.20240.85949+0.06153
      28.01.20240.79796-0.00161
      27.01.20240.79957+0.06159
      26.01.20240.73798+0.09297
      25.01.20240.64501+0.64501
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.