Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 64810.58
- Эфириум 3102.34
- Tether 1.0003
- Binance Coin 567.09
- Solana 147.53
- USD Coin 1.0001
- Lido Staked ETH 3098.68
- Рипл 0.52205
- Dogecoin 0.15844
- Tokamak Network 6.145
- Cardano 0.49084
- SHIBA INU 2.38E-5
- Avalanche 36.6584
- Polkadot 7.0262
- Wrapped Bitcoin 64649.8
- Bitcoin Cash 497.39
- Wrapped TRON 0.11033
- TRON 0.11023
- ChainLink 14.626
- Internet Computer (IOU) 15.2474
Курс Conflux Network к чешской кроне
Обновлено: 20.04.2024 19:20:01
Стоимость Conflux Network (CFX) на текущий момент составляет 6.0858 CZK, а общий объем торгов за 24 часа – 1 387 462 643 CZK.
Рыночная капитализация составляет 23 990 152 491 CZK. За последние 24 часа курс Conflux Network относительно чешской кроны вырос на +9.4%. Изменение за неделю составило -1.62%.
| = | ||
| Калькулятор CFX - CZK / Обратный расчет: курс чешской кроны к Conflux Network | ||
| 67% | 33% |
Графики
Динамика изменения курса conflux network относительно чешской кроны, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4172макс: 6.0858за сутки:
6.0858 Таблица изменений курса conflux network : показать
Дата Курс +/- 20.04 19:20 6.0858 +0.0443 20.04 19:10 6.0415 +0.0876 20.04 19:00 5.9539 +0.0305 20.04 18:50 5.9234 +0.0517 20.04 18:40 5.8717 +0.04 20.04 18:30 5.8317 +0.0443 20.04 18:20 5.7874 +0.0111 20.04 18:10 5.7763 -0.0015 20.04 18:03 5.7778 -0.009 20.04 18:00 5.7868 +0.0225 20.04 17:50 5.7643 +0.0236 20.04 17:40 5.7407 -0.0188 20.04 17:30 5.7595 +0.0176 20.04 17:20 5.7419 -0.0023 20.04 17:10 5.7442 +0.0152 20.04 17:00 5.729 -0.0096 20.04 16:50 5.7386 -0.006 20.04 16:40 5.7446 +0.0403 20.04 16:30 5.7043 +0.0042 20.04 16:20 5.7001 -0.014 20.04 16:10 5.7141 +0.003 20.04 16:03 5.7111 -0.0008 20.04 16:00 5.7119 +0.0031 20.04 15:50 5.7088 +0.0113 20.04 15:40 5.6975 +0.0248 20.04 15:30 5.6727 -0.0261 20.04 15:20 5.6988 +0.0144 20.04 15:10 5.6844 -0.0027 20.04 15:00 5.6871 +0.0085 20.04 14:50 5.6786 -0.025 20.04 14:40 5.7036 +0.0212 20.04 14:30 5.6824 -0.0139 20.04 14:20 5.6963 +0.0131 20.04 14:10 5.6832 +0.017 20.04 14:03 5.6662 -0.0094 20.04 14:00 5.6756 -0.0008 20.04 13:50 5.6764 +0.0068 20.04 13:40 5.6696 +0.0081 20.04 13:30 5.6615 -0.0126 20.04 13:20 5.6741 -0.0226 20.04 13:10 5.6967 +0.0313 20.04 13:00 5.6654 -0.0312 20.04 12:50 5.6966 -0.0043 20.04 12:40 5.7009 -0.006 20.04 12:30 5.7069 -0.0039 20.04 12:20 5.7108 -0.01 20.04 12:10 5.7208 -0.0284 20.04 12:03 5.7492 +0.0101 20.04 12:00 5.7391 -0.0258 20.04 11:50 5.7649 +0.0107 20.04 11:40 5.7542 +0.0153 20.04 11:30 5.7389 +0.0118 20.04 11:20 5.7271 -0.0219 20.04 11:10 5.749 -0.0072 20.04 11:00 5.7562 -0.0194 20.04 10:50 5.7756 +0.0037 20.04 10:40 5.7719 -0.0084 20.04 10:30 5.7803 -0.0014 20.04 10:20 5.7817 -0.0303 20.04 10:10 5.812 +0.0199 20.04 10:03 5.7921 +0.001 20.04 10:00 5.7911 -0.0755 20.04 09:50 5.8666 -0.0254 20.04 09:40 5.892 +0.0807 20.04 09:30 5.8113 +0.0406 20.04 09:20 5.7707 -0.0047 20.04 09:10 5.7754 +0.0184 20.04 09:00 5.757 -0.0046 20.04 08:50 5.7616 +0.0234 20.04 08:40 5.7382 +0.0375 20.04 08:30 5.7007 -0.0017 20.04 08:20 5.7024 -0.0009 20.04 08:10 5.7033 +0.0019 20.04 08:03 5.7014 -0.0247 20.04 08:00 5.7261 -0.0115 20.04 07:50 5.7376 +0.0213 20.04 07:40 5.7163 +0.0606 20.04 07:30 5.6557 -0.007 20.04 07:20 5.6627 -0.0214 20.04 07:10 5.6841 +0.0546 20.04 07:00 5.6295 -0.0073 20.04 06:50 5.6368 +0.0154 20.04 06:40 5.6214 +0.0067 20.04 06:30 5.6147 +0.0124 20.04 06:20 5.6023 -0.0233 20.04 06:10 5.6256 -0.0273 20.04 06:03 5.6529 -0.006 20.04 06:00 5.6589 -0.0163 20.04 05:50 5.6752 +0.0035 20.04 05:40 5.6717 +0.0358 20.04 05:30 5.6359 -0.0172 20.04 05:20 5.6531 +0.0001 20.04 05:10 5.653 -0.0008 20.04 05:00 5.6538 +0.0349 20.04 04:50 5.6189 +0.0493 20.04 04:40 5.5696 +0.0845 20.04 04:30 5.4851 +0.0444 20.04 04:20 5.4407 +0.015 20.04 04:10 5.4257 -0.0153 20.04 04:03 5.441 -0.0153 20.04 04:00 5.4563 -0.0302 20.04 03:50 5.4865 -0.014 20.04 03:40 5.5005 -0.0358 20.04 03:30 5.5363 +0.0254 20.04 03:20 5.5109 -0.0154 20.04 03:10 5.5263 +0.0049 20.04 03:00 5.5214 -0.0005 20.04 02:50 5.5219 +0.0478 20.04 02:40 5.4741 +0.005 20.04 02:30 5.4691 -0.0044 20.04 02:20 5.4735 +0.0563 20.04 02:10 5.4172 -0.1133 20.04 02:03 5.5305 -0.0072 20.04 02:00 5.5377 -0.0206 20.04 01:50 5.5583 +0.0025 20.04 01:40 5.5558 -0.0293 20.04 01:30 5.5851 -0.0241 20.04 01:20 5.6092 +0.035 20.04 01:10 5.5742 +0.0062 20.04 01:00 5.568 -0.0077 20.04 00:50 5.5757 +0.0031 20.04 00:40 5.5726 -0.0063 20.04 00:30 5.5789 +0.0176 20.04 00:20 5.5613 +0.0018 20.04 00:10 5.5595 +0.0057 20.04 00:03 5.5538 +0.0109 20.04 00:00 5.5429 +0.008 19.04 23:50 5.5349 -0.031 19.04 23:40 5.5659 -0.0195 19.04 23:30 5.5854 -0.0038 19.04 23:20 5.5892 +0.0052 19.04 23:10 5.584 -0.0231 19.04 23:00 5.6071 +0.029 19.04 22:50 5.5781 +0.002 19.04 22:40 5.5761 -0.017 19.04 22:30 5.5931 -0.0037 19.04 22:20 5.5968 +0.0307 19.04 22:10 5.5661 -0.0013 19.04 22:03 5.5674 +0.0002 19.04 22:00 5.5672 +0.01 19.04 21:50 5.5572 -0.0238 19.04 21:40 5.581 -0.005 19.04 21:30 5.586 +0.0096 19.04 21:20 5.5764 -0.0102 19.04 21:10 5.5866 -0.0569 19.04 21:00 5.6435 +0.0119 19.04 20:50 5.6316 +0.0351 19.04 20:40 5.5965 +0.0138 19.04 20:30 5.5827 -0.0019 19.04 20:20 5.5846 +0.0242 19.04 20:10 5.5604 -0.0027 19.04 20:03 5.5631 +0.0004 19.04 20:00 5.5627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8069макс: 6.5588за неделю:
6.0858 Таблица изменений курса conflux network : показать
Дата Курс +/- 20.04 19:20 6.0858 +0.0305 20.04 18:50 5.9234 +0.0225 20.04 17:50 5.7643 -0.0096 20.04 16:50 5.7386 +0.0031 20.04 15:50 5.7088 +0.0085 20.04 14:50 5.6786 -0.0008 20.04 13:50 5.6764 -0.0312 20.04 12:50 5.6966 -0.0258 20.04 11:50 5.7649 -0.0194 20.04 10:50 5.7756 -0.0755 20.04 09:50 5.8666 -0.0046 20.04 08:50 5.7616 -0.0115 20.04 07:50 5.7376 -0.0073 20.04 06:50 5.6368 -0.0163 20.04 05:50 5.6752 +0.0349 20.04 04:50 5.6189 -0.0302 20.04 03:50 5.4865 -0.0005 20.04 02:50 5.5219 -0.0206 20.04 01:50 5.5583 -0.0077 20.04 00:50 5.5757 +0.008 19.04 23:50 5.5349 +0.029 19.04 22:50 5.5781 +0.01 19.04 21:50 5.5572 +0.0119 19.04 20:50 5.6316 +0.0123 19.04 19:50 5.5504 -0.0081 19.04 18:50 5.5939 -0.0266 19.04 17:50 5.5816 -0.0146 19.04 16:50 5.6261 -0.0351 19.04 15:50 5.621 -0.0335 19.04 14:50 5.6305 +0.057 19.04 13:50 5.5439 +0.0056 19.04 12:50 5.5225 +0.0435 19.04 11:50 5.4758 -0.0107 19.04 10:50 5.4474 +0.0888 19.04 09:50 5.4238 -0.0012 19.04 08:50 5.2889 -0.022 19.04 07:50 5.3382 -0.0069 19.04 06:50 5.2548 +0.0644 19.04 05:50 4.9958 -0.0018 19.04 04:50 5.1193 +0.0154 19.04 03:50 5.3687 +0.0044 19.04 02:50 5.427 -0.0186 19.04 01:50 5.5043 -0.0071 19.04 00:50 5.5287 +0.0083 18.04 23:50 5.5362 +0.0074 18.04 22:50 5.5324 +0.0048 18.04 21:50 5.5054 -0.045 18.04 20:50 5.5057 -0.0084 18.04 19:50 5.5664 -0.0089 18.04 18:50 5.5819 -0.0118 18.04 17:50 5.5879 +0.0316 18.04 16:50 5.4008 -0.0178 18.04 15:50 5.4314 -0.0075 18.04 14:50 5.4993 -0.0086 18.04 13:50 5.4255 +0.0441 18.04 12:50 5.3729 -0.0105 18.04 11:50 5.3771 +0.0083 18.04 10:50 5.294 -0.0033 18.04 09:50 5.321 -0.0075 18.04 08:50 5.4413 -0.0123 18.04 07:50 5.457 +0.0042 18.04 06:50 5.4781 +0.0027 18.04 05:50 5.4847 -0.0008 18.04 04:50 5.4883 +0.053 18.04 03:50 5.4018 +0.0161 18.04 02:50 5.4831 -0.0402 18.04 01:50 5.565 +0.0058 18.04 00:50 5.5664 -0.0598 17.04 23:50 5.5546 +0.0497 17.04 22:50 5.4964 -0.0583 17.04 21:50 5.6208 +0.0325 17.04 20:50 5.4098 +0.0052 17.04 19:50 5.2617 -0.003 17.04 18:50 5.268 -0.0144 17.04 17:50 5.3545 -0.0219 17.04 16:50 5.4368 +0.0321 17.04 15:50 5.3279 -0.0303 17.04 14:50 5.4069 -0.0085 17.04 13:50 5.4644 -0.0371 17.04 12:50 5.5684 -0.0153 17.04 11:50 5.5604 -0.0107 17.04 10:50 5.6104 -0.0014 17.04 09:50 5.622 -0.0381 17.04 08:50 5.651 +0.0448 17.04 07:50 5.6632 -0.0333 17.04 06:50 5.5835 +0.0241 17.04 05:50 5.5356 +0.0581 17.04 04:50 5.5605 +0.0345 17.04 03:50 5.5865 -0.0448 17.04 02:50 5.6674 +0.007 17.04 01:50 5.6778 +0.0118 17.04 00:50 5.6931 +0.017 16.04 23:50 5.5868 +0.0024 16.04 22:50 5.5642 +0.0245 16.04 21:50 5.6086 -0.064 16.04 20:50 5.643 +0.1072 16.04 19:50 5.432 -0.0238 16.04 18:50 5.4314 -0.0239 16.04 17:50 5.6364 +0.0027 16.04 16:50 5.5856 -0.0368 16.04 15:50 5.7114 +0.0916 16.04 14:50 5.7286 +0.0094 16.04 13:50 5.702 -0.0275 16.04 12:50 5.8501 -0.0055 16.04 11:50 5.8547 +0.0077 16.04 10:50 5.8715 +0.0208 16.04 09:50 5.8056 -0.0422 16.04 08:50 5.7843 +0.0179 16.04 07:50 5.632 +0.0418 16.04 06:50 5.756 +0.0747 16.04 05:50 5.8052 -0.0876 16.04 04:50 5.9027 +0.0524 16.04 03:50 5.692 -0.0157 16.04 02:50 5.8568 +0.0178 16.04 01:50 5.8433 +0.0792 16.04 00:50 5.7405 -0.0178 15.04 23:50 5.7533 -0.0003 15.04 22:50 5.806 -0.0752 15.04 21:50 5.7553 +0.0474 15.04 20:50 5.7847 -0.0053 15.04 19:50 5.9907 +0.0323 15.04 18:50 6.0854 -0.0305 15.04 17:50 6.1298 -0.038 15.04 16:50 6.3554 +0.0528 15.04 15:50 6.2855 +0.0005 15.04 14:50 6.2944 +0.0402 15.04 13:50 6.3219 -0.0136 15.04 12:50 6.3144 -0.0535 15.04 11:50 6.4286 -0.136 15.04 10:50 6.5588 +0.0129 15.04 09:50 6.3877 +0.0548 15.04 08:50 5.8486 +0.0101 15.04 07:50 5.7269 -0.0269 15.04 06:50 5.771 -0.0091 15.04 05:50 5.7909 +0.02 15.04 04:50 5.8597 -0.0379 15.04 03:50 5.8651 -0.0454 15.04 02:50 6.0006 +0.0733 15.04 01:50 5.8933 +0.0388 15.04 00:50 5.5586 -0.0148 14.04 23:50 5.6129 -0.0148 14.04 22:50 5.6888 +0.0132 14.04 21:50 5.7302 -0.0358 14.04 20:50 5.592 -0.0467 14.04 19:50 5.6869 -0.0034 14.04 18:50 5.5581 -0.0387 14.04 17:50 5.5737 -0.0254 14.04 16:50 5.5333 +0.024 14.04 15:50 5.5817 +0.0298 14.04 14:50 5.4788 -0.0319 14.04 13:50 5.7058 -0.0167 14.04 12:50 5.6278 -0.0161 14.04 11:50 5.6447 +0.0276 14.04 10:50 5.6251 -0.0371 14.04 09:50 5.7054 -0.0164 14.04 08:50 5.5115 +0.0749 14.04 07:50 5.3239 -0.0144 14.04 06:50 5.0809 +0.0515 14.04 05:50 5.0409 +0.0327 14.04 04:50 5.0575 -0.0534 14.04 03:50 5.065 -0.0073 14.04 02:50 5.1531 +0.0624 14.04 01:50 5.1277 +0.1213 14.04 00:50 4.8069 -0.1318 13.04 23:50 4.9751 -0.4521 13.04 22:50 5.7387 +0.0505 13.04 21:50 5.8585 +0.0327 13.04 20:50 5.7878 -0.0651 13.04 19:50 6.1861 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 4.8069макс: 11.8881за месяц:
Таблица изменений курса conflux network : показать6.0858 Дата Курс +/- 19.04.2024 5.4625 -0.0023 18.04.2024 5.4648 -0.0452 17.04.2024 5.51 -0.187 16.04.2024 5.697 -0.3325 15.04.2024 6.0295 +0.475 14.04.2024 5.5545 -0.4636 13.04.2024 6.0181 -1.7153 12.04.2024 7.7334 -0.386 11.04.2024 8.1194 +0.2798 10.04.2024 7.8396 -0.4199 09.04.2024 8.2595 -0.295 08.04.2024 8.5545 +0.0798 07.04.2024 8.4747 +0.0757 06.04.2024 8.399 +0.085 05.04.2024 8.314 -0.2679 04.04.2024 8.5819 -0.021 03.04.2024 8.6029 -0.1323 02.04.2024 8.7352 -1.1481 01.04.2024 9.8833 -1.2379 31.03.2024 11.1212 -0.2251 30.03.2024 11.3463 +0.1155 29.03.2024 11.2308 -0.0225 28.03.2024 11.2533 -0.0901 27.03.2024 11.3434 -0.4024 26.03.2024 11.7458 -0.1423 25.03.2024 11.8881 +0.1208 24.03.2024 11.7673 +1.3254 23.03.2024 10.4419 +0.4915 22.03.2024 9.9504 -0.0956 21.03.2024 10.046 +1.2663 20.03.2024 8.7797 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
Таблица изменений курса conflux network : показать
Дата Курс +/- 19.04.2024 5.4625 -0.0023 18.04.2024 5.4648 -0.0452 17.04.2024 5.51 -0.187 16.04.2024 5.697 -0.3325 15.04.2024 6.0295 +0.475 14.04.2024 5.5545 -0.4636 13.04.2024 6.0181 -1.7153 12.04.2024 7.7334 -0.386 11.04.2024 8.1194 +0.2798 10.04.2024 7.8396 -0.4199 09.04.2024 8.2595 -0.295 08.04.2024 8.5545 +0.0798 07.04.2024 8.4747 +0.0757 06.04.2024 8.399 +0.085 05.04.2024 8.314 -0.2679 04.04.2024 8.5819 -0.021 03.04.2024 8.6029 -0.1323 02.04.2024 8.7352 -1.1481 01.04.2024 9.8833 -1.2379 31.03.2024 11.1212 -0.2251 30.03.2024 11.3463 +0.1155 29.03.2024 11.2308 -0.0225 28.03.2024 11.2533 -0.0901 27.03.2024 11.3434 -0.4024 26.03.2024 11.7458 -0.1423 25.03.2024 11.8881 +0.1208 24.03.2024 11.7673 +1.3254 23.03.2024 10.4419 +0.4915 22.03.2024 9.9504 -0.0956 21.03.2024 10.046 +1.2663 20.03.2024 8.7797 +0.2548 19.03.2024 8.5249 -0.8826 18.03.2024 9.4075 -0.2773 17.03.2024 9.6848 +0.1421 16.03.2024 9.5427 +0.3828 15.03.2024 9.1599 +0.8192 14.03.2024 8.3407 +0.4598 13.03.2024 7.8809 +0.3804 12.03.2024 7.5005 -0.033 11.03.2024 7.5335 +0.0678 10.03.2024 7.4657 -0.129 09.03.2024 7.5947 -0.0691 08.03.2024 7.6638 -0.0546 07.03.2024 7.7184 +0.7898 06.03.2024 6.9286 +0.0717 05.03.2024 6.8569 -0.3574 04.03.2024 7.2143 +0.6216 03.03.2024 6.5927 +0.0967 02.03.2024 6.496 +0.2472 01.03.2024 6.2488 -0.0601 29.02.2024 6.3089 +0.1665 28.02.2024 6.1424 +0.3021 27.02.2024 5.8403 +0.0649 26.02.2024 5.7754 -0.0003 25.02.2024 5.7757 +0.1123 24.02.2024 5.6634 +0.1438 23.02.2024 5.5196 -0.1134 22.02.2024 5.633 +0.11 21.02.2024 5.523 -0.343 20.02.2024 5.866 +0.1643 19.02.2024 5.7017 +0.2308 18.02.2024 5.4709 +0.0447 17.02.2024 5.4262 -0.2064 16.02.2024 5.6326 +0.1353 15.02.2024 5.4973 +0.1004 14.02.2024 5.3969 +0.1171 13.02.2024 5.2798 +0.1364 12.02.2024 5.1434 -0.0744 11.02.2024 5.2178 -0.0392 10.02.2024 5.257 -0.043 09.02.2024 5.3 +0.008 08.02.2024 5.292 +0.1643 07.02.2024 5.1277 +0.3685 06.02.2024 4.7592 +0.0913 05.02.2024 4.6679 -0.1964 04.02.2024 4.8643 +0.0555 03.02.2024 4.8088 -0.0138 02.02.2024 4.8226 +0.0042 01.02.2024 4.8184 -0.3028 31.01.2024 5.1212 -0.1693 30.01.2024 5.2905 -0.2554 29.01.2024 5.5459 +0.4584 28.01.2024 5.0875 -0.0103 27.01.2024 5.0978 +0.402 26.01.2024 4.6958 +0.5788 25.01.2024 4.117 +0.0435 24.01.2024 4.0735 +0.0026 23.01.2024 4.0709 -0.0495 22.01.2024 4.1204 -0.193 21.01.2024 4.3134 +4.3134 20.01.2024 0