Курс Conflux Network к чешской кроне

Обновлено: 21.03.2023 10:40:01
Стоимость Conflux Network (CFX) на текущий момент составляет 8.6801 CZK, а общий объем торгов за 24 часа – 17 301 441 073 CZK. Рыночная капитализация составляет 23 054 613 512 CZK. За последние 24 часа курс Conflux Network относительно чешской кроны снизился на -16.57%. Изменение за неделю составило +51.54%.


	=
Калькулятор CFX - CZK / Обратный расчет: курс чешской кроны к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно чешской кроны, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6801

макс: 10.4035

за сутки:

8.6801

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
21.03 10:40	8.6801	-0.0069
21.03 10:30	8.687	-0.0344
21.03 10:20	8.7214	-0.1801
21.03 10:10	8.9015	+0.0033
21.03 10:03	8.8982	-0.0518
21.03 10:00	8.95	-0.0223
21.03 09:50	8.9723	+0.0055
21.03 09:40	8.9668	-0.0308
21.03 09:30	8.9976	+0.0117
21.03 09:20	8.9859	+0.0494
21.03 09:10	8.9365	+0.0214
21.03 09:00	8.9151	-0.0092
21.03 08:50	8.9243	-0.0425
21.03 08:40	8.9668	-0.0591
21.03 08:30	9.0259	-0.0389
21.03 08:20	9.0648	+0.0615
21.03 08:10	9.0033	-0.0512
21.03 08:03	9.0545	-0.004
21.03 08:00	9.0585	+0.0493
21.03 07:50	9.0092	-0.0047
21.03 07:40	9.0139	-0.0668
21.03 07:30	9.0807	-0.001
21.03 07:20	9.0817	-0.0092
21.03 07:10	9.0909	+0.0675
21.03 07:00	9.0234	-0.0059
21.03 06:50	9.0293	+0.0138
21.03 06:40	9.0155	+0.0362
21.03 06:30	8.9793	+0.0189
21.03 06:20	8.9604	-0.0316
21.03 06:10	8.992	+0.0789
21.03 06:03	8.9131	-0.004
21.03 06:00	8.9171	-0.0376
21.03 05:50	8.9547	-0.0167
21.03 05:40	8.9714	+0.0388
21.03 05:30	8.9326	+0.0472
21.03 05:20	8.8854	-0.0575
21.03 05:10	8.9429	+0.0484
21.03 05:00	8.8945	+0.0031
21.03 04:50	8.8914	+0.1292
21.03 04:40	8.7622	-0.1528
21.03 04:30	8.915	-0.0343
21.03 04:20	8.9493	-0.0727
21.03 04:10	9.022	-0.0403
21.03 04:03	9.0623	-0.0386
21.03 04:00	9.1009	-0.0276
21.03 03:50	9.1285	+0.046
21.03 03:40	9.0825	-0.0881
21.03 03:30	9.1706	+0.1483
21.03 03:20	9.0223	-0.0586
21.03 03:10	9.0809	+0.1437
21.03 03:00	8.9372	+0.0067
21.03 02:50	8.9305	-0.0571
21.03 02:40	8.9876	-0.04
21.03 02:30	9.0276	-0.0768
21.03 02:20	9.1044	-0.0629
21.03 02:10	9.1673	+0.0588
21.03 02:03	9.1085	+0.0195
21.03 02:00	9.089	-0.0314
21.03 01:50	9.1204	-0.0077
21.03 01:40	9.1281	+0.0208
21.03 01:30	9.1073	-0.0193
21.03 01:20	9.1266	-0.0566
21.03 01:10	9.1832	-0.1437
21.03 01:00	9.3269	+0.2732
21.03 00:50	9.0537	-0.0868
21.03 00:40	9.1405	+0.0427
21.03 00:30	9.0978	-0.0613
21.03 00:20	9.1591	-0.0804
21.03 00:10	9.2395	+0.0945
21.03 00:03	9.145	-0.0013
21.03 00:00	9.1463	+0.0682
20.03 23:50	9.0781	-0.079
20.03 23:40	9.1571	-0.0202
20.03 23:30	9.1773	+0.1363
20.03 23:20	9.041	-0.0199
20.03 23:10	9.0609	+0.0915
20.03 23:00	8.9694	-0.044
20.03 22:50	9.0134	+0.0812
20.03 22:40	8.9322	-0.0744
20.03 22:30	9.0066	-0.059
20.03 22:20	9.0656	-0.0846
20.03 22:10	9.1502	-0.0361
20.03 22:03	9.1863	-0.0149
20.03 22:00	9.2012	-0.0357
20.03 21:50	9.2369	+0.0247
20.03 21:40	9.2122	+0.1147
20.03 21:30	9.0975	+0.2098
20.03 21:20	8.8877	-0.127
20.03 21:10	9.0147	-0.1718
20.03 21:00	9.1865	-0.0366
20.03 20:50	9.2231	+0.0297
20.03 20:40	9.1934	-0.0809
20.03 20:30	9.2743	+0.0213
20.03 20:20	9.253	+0.066
20.03 20:10	9.187	+0.1133
20.03 20:03	9.0737	+0.0285
20.03 20:00	9.0452	-0.1354
20.03 19:50	9.1806	-0.0697
20.03 19:40	9.2503	+0.2044
20.03 19:30	9.0459	-0.41
20.03 19:20	9.4559	-0.2681
20.03 19:10	9.724	-0.0493
20.03 19:00	9.7733	-0.0558
20.03 18:50	9.8291	-0.0278
20.03 18:40	9.8569	+0.0295
20.03 18:30	9.8274	+0.0287
20.03 18:20	9.7987	-0.0159
20.03 18:10	9.8146	-0.0288
20.03 18:03	9.8434	+0.0162
20.03 18:00	9.8272	+0.0688
20.03 17:50	9.7584	-0.0397
20.03 17:40	9.7981	+0.0875
20.03 17:30	9.7106	+0.047
20.03 17:20	9.6636	-0.0902
20.03 17:10	9.7538	+0.1288
20.03 17:00	9.625	-0.0427
20.03 16:50	9.6677	-0.0232
20.03 16:40	9.6909	-0.1411
20.03 16:30	9.832	+0.0575
20.03 16:20	9.7745	+0.0127
20.03 16:10	9.7618	-0.1655
20.03 16:03	9.9273	-0.0012
20.03 16:00	9.9285	+0.0479
20.03 15:50	9.8806	-0.002
20.03 15:40	9.8826	-0.0664
20.03 15:30	9.949	-0.0025
20.03 15:20	9.9515	-0.0497
20.03 15:10	10.0012	-0.1506
20.03 15:00	10.1518	+0.0933
20.03 14:50	10.0585	-0.0328
20.03 14:40	10.0913	-0.0839
20.03 14:30	10.1752	+0.0186
20.03 14:20	10.1566	-0.0375
20.03 14:10	10.1941	+0.0855
20.03 14:03	10.1086	+0.0368
20.03 14:00	10.0718	-0.0917
20.03 13:50	10.1635	-0.0057
20.03 13:40	10.1692	-0.0567
20.03 13:30	10.2259	+0.1024
20.03 13:20	10.1235	+0.0653
20.03 13:10	10.0582	+0.0053
20.03 13:00	10.0529	+0.0194
20.03 12:50	10.0335	-0.0888
20.03 12:40	10.1223	-0.0734
20.03 12:30	10.1957	-0.0544
20.03 12:20	10.2501	-0.0947
20.03 12:10	10.3448	-0.0124
20.03 12:03	10.3572	+0.0342
20.03 12:00	10.323	+0.0101
20.03 11:50	10.3129	-0.0004
20.03 11:40	10.3133	+0.1652
20.03 11:30	10.1481	-0.0109
20.03 11:20	10.159	-0.1993
20.03 11:10	10.3583	-0.0452
20.03 11:00	10.4035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4421

макс: 10.5364

за неделю:

8.6801

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
21.03 10:40	8.6801	-0.0223
21.03 09:50	8.9723	-0.0092
21.03 08:50	8.9243	+0.0493
21.03 07:50	9.0092	-0.0059
21.03 06:50	9.0293	-0.0376
21.03 05:50	8.9547	+0.0031
21.03 04:50	8.8914	-0.0276
21.03 03:50	9.1285	+0.0067
21.03 02:50	8.9305	-0.0314
21.03 01:50	9.1204	+0.2732
21.03 00:50	9.0537	+0.0682
20.03 23:50	9.0781	-0.044
20.03 22:50	9.0134	-0.0357
20.03 21:50	9.2369	-0.0366
20.03 20:50	9.2231	-0.1354
20.03 19:50	9.1806	-0.0558
20.03 18:50	9.8291	+0.0688
20.03 17:50	9.7584	-0.0427
20.03 16:50	9.6677	+0.0479
20.03 15:50	9.8806	+0.0933
20.03 14:50	10.0585	-0.0917
20.03 13:50	10.1635	+0.0194
20.03 12:50	10.0335	+0.0101
20.03 11:50	10.3129	+0.2275
20.03 10:50	10.176	+0.13
20.03 09:50	9.8033	+0.1208
20.03 08:50	9.7149	+0.0559
20.03 07:50	9.6706	+0.0248
20.03 06:50	9.5757	+0.0274
20.03 05:50	9.8376	-0.0902
20.03 04:50	10.2406	-0.0657
20.03 03:50	10.0847	-0.0859
20.03 02:50	10.3691	+0.0433
20.03 01:50	10.5364	-0.0261
20.03 00:50	10.4321	+0.0775
19.03 23:50	10.0436	+0.0728
19.03 22:50	10.461	+0.0426
19.03 21:50	10.2088	-0.02
19.03 20:50	9.4885	+0.1262
19.03 19:50	9.2837	+0.0487
19.03 18:50	9.0268	-0.0252
19.03 17:50	8.7062	-0.0014
19.03 16:50	8.554	-0.0371
19.03 15:50	8.6574	+0.1223
19.03 14:50	8.5471	-0.0359
19.03 13:50	8.6063	-0.0232
19.03 12:50	8.808	-0.0431
19.03 11:50	8.9409	-0.0126
19.03 10:50	8.8759	+0.0396
19.03 09:50	8.818	+0.0334
19.03 08:50	8.8506	-0.0345
19.03 07:50	8.9638	+0.0234
19.03 06:50	9.1048	-0.095
19.03 05:50	9.0753	-0.0226
19.03 04:50	9.145	-0.038
19.03 03:50	9.2673	+0.0316
19.03 02:50	8.4323	-0.0092
19.03 01:50	8.6227	-0.0004
19.03 00:50	8.7798	+0.014
18.03 23:50	9.2025	-0.0367
18.03 22:50	9.1453	-0.0023
18.03 21:50	8.9753	+0.0385
18.03 20:50	8.9336	+0.4699
18.03 19:50	8.688	+0.1393
18.03 18:50	8.6259	+0.0939
18.03 17:50	9.1397	+0.0339
18.03 16:50	9.1516	-0.0818
18.03 15:50	9.4821	+0.0455
18.03 14:50	9.4106	+0.0297
18.03 13:50	9.4436	+0.1926
18.03 12:50	9.3352	+0.0427
18.03 11:50	9.2117	-0.0875
18.03 10:50	9.4369	+0.1106
18.03 09:50	9.5149	+0.018
18.03 08:50	9.4263	-0.0889
18.03 07:50	9.241	+0.0553
18.03 06:50	9.0674	-0.0612
18.03 05:50	8.9852	-0.0103
18.03 04:50	9.0033	+0.1046
18.03 03:50	8.8226	+0.2714
18.03 02:50	8.6744	-0.058
18.03 01:50	8.1312	-0.0608
18.03 00:50	8.1501	+0.1049
17.03 23:50	7.9118	+0.0687
17.03 22:50	7.9268	-0.029
17.03 21:50	7.6536	+0.0118
17.03 20:50	7.4991	-0.01
17.03 19:50	7.3545	+0.0344
17.03 18:50	7.3821	+0.0738
17.03 17:50	7.2261	-0.2679
17.03 16:50	7.6979	+0.0642
17.03 15:50	7.7244	+0.0148
17.03 14:50	7.9893	+0.4583
17.03 13:50	7.2861	+0.021
17.03 12:50	7.0563	-
17.03 11:50	6.9928	-0.0149
17.03 10:50	7.1079	-0.0134
17.03 09:50	7.2309	+0.044
17.03 08:50	7.0008	+0.0192
17.03 07:50	7.0808	+0.076
17.03 06:50	7.0167	+0.1067
17.03 05:50	6.9681	+0.2805
17.03 04:50	6.9074	-0.002
17.03 03:50	6.4789	-0.0068
17.03 02:50	6.6351	+0.0169
17.03 01:50	6.4654	-0.0072
17.03 00:50	6.5094	-0.1818
16.03 23:50	6.6057	-0.0195
16.03 22:50	6.6876	-0.0062
16.03 21:50	6.4982	-0.0135
16.03 20:50	6.531	+0.0652
16.03 19:50	6.4168	+0.031
16.03 18:50	6.5874	+0.0147
16.03 17:50	6.6659	+0.1092
16.03 16:50	6.5164	-0.0763
16.03 15:50	6.6542	+0.2756
16.03 14:50	6.6129	-0.0475
16.03 13:50	6.6589	-0.0688
16.03 12:50	6.5802	-0.0111
16.03 11:50	6.517	-0.0847
16.03 10:50	6.6575	+0.0675
16.03 09:50	6.4495	+0.0132
16.03 08:50	6.3957	-0.1129
16.03 07:50	6.2868	+0.0016
16.03 06:50	6.3483	-0.0017
16.03 05:50	6.4062	+0.0643
16.03 04:50	6.2377	-0.1932
16.03 03:50	6.1975	+0.0119
16.03 02:50	6.2318	-0.0234
16.03 01:50	6.319	-0.0306
16.03 00:50	6.4336	-0.0417
15.03 23:50	6.3353	-0.0054
15.03 22:50	6.1779	-0.0124
15.03 21:50	6.3248	+0.0796
15.03 20:50	5.9795	-0.2606
15.03 19:50	5.9461	-0.1333
15.03 18:50	6.8152	+0.1074
15.03 17:50	7.1342	-0.1697
15.03 16:50	7.6879	+0.0704
15.03 15:50	7.3891	+0.0839
15.03 14:50	7.2007	+0.0232
15.03 13:50	7.1682	+0.1023
15.03 12:50	7.3277	+0.0324
15.03 11:50	7.4505	+0.0515
15.03 10:50	7.4282	-0.0683
15.03 09:50	7.5859	-0.0408
15.03 08:50	7.7217	+0.0177
15.03 07:50	7.6886	+0.0629
15.03 06:50	7.5211	-0.0158
15.03 05:50	7.8586	-0.1178
15.03 04:50	7.9008	+0.1609
15.03 03:50	6.6619	-0.0151
15.03 02:50	6.7255	+0.0392
15.03 01:50	6.7136	+0.0816
15.03 00:50	6.6187	+0.006
14.03 23:50	6.5609	+0.1077
14.03 22:50	6.4285	-0.119
14.03 21:50	6.8355	+0.0522
14.03 20:50	6.8484	-0.0274
14.03 19:50	7.1749	+0.0841
14.03 18:50	7.0602	+0.0659
14.03 17:50	7.1729	+0.0383
14.03 16:50	6.7317	-0.0247
14.03 15:50	6.2725	+0.0106
14.03 14:50	5.6752	+0.0039
14.03 13:50	5.5603	+0.0115
14.03 12:50	5.4421	-0.0173
14.03 11:50	5.5936	+0.0291
14.03 10:50	5.7279

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 3.2389

макс: 10.5364

за месяц:

8.6801

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
20.03.2023	9.6208	+0.31
19.03.2023	9.3108	+0.185
18.03.2023	9.1258	+1.6081
17.03.2023	7.5177	+1.0084
16.03.2023	6.5093	-0.6058
15.03.2023	7.1151	+0.8801
14.03.2023	6.235	+1.4385
13.03.2023	4.7965	+1.4331
12.03.2023	3.3634	+0.1245
11.03.2023	3.2389	-0.2783
10.03.2023	3.5172	-0.6057
09.03.2023	4.1229	-0.403
08.03.2023	4.5259	+0.045
07.03.2023	4.4809	+0.0304
06.03.2023	4.4505	+0.0471
05.03.2023	4.4034	+0.2854
04.03.2023	4.118	-0.2592
03.03.2023	4.3772	-0.5889
02.03.2023	4.9661	-0.0737
01.03.2023	5.0398	+0.3607
28.02.2023	4.6791	-0.4711
27.02.2023	5.1502	-0.0036
26.02.2023	5.1538	-0.0365
25.02.2023	5.1903	-0.859
24.02.2023	6.0493	-0.5304
23.02.2023	6.5797	+0.1529
22.02.2023	6.4268	-0.7273
21.02.2023	7.1541	+1.2008
20.02.2023	5.9533	+1.911
19.02.2023	4.0423	+0.7138
18.02.2023	3.3285

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.

мин: 0.49785

макс: 10.5364

за квартал:

8.6801

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
20.03.2023	9.6208	+0.31
19.03.2023	9.3108	+0.185
18.03.2023	9.1258	+1.6081
17.03.2023	7.5177	+1.0084
16.03.2023	6.5093	-0.6058
15.03.2023	7.1151	+0.8801
14.03.2023	6.235	+1.4385
13.03.2023	4.7965	+1.4331
12.03.2023	3.3634	+0.1245
11.03.2023	3.2389	-0.2783
10.03.2023	3.5172	-0.6057
09.03.2023	4.1229	-0.403
08.03.2023	4.5259	+0.045
07.03.2023	4.4809	+0.0304
06.03.2023	4.4505	+0.0471
05.03.2023	4.4034	+0.2854
04.03.2023	4.118	-0.2592
03.03.2023	4.3772	-0.5889
02.03.2023	4.9661	-0.0737
01.03.2023	5.0398	+0.3607
28.02.2023	4.6791	-0.4711
27.02.2023	5.1502	-0.0036
26.02.2023	5.1538	-0.0365
25.02.2023	5.1903	-0.859
24.02.2023	6.0493	-0.5304
23.02.2023	6.5797	+0.1529
22.02.2023	6.4268	-0.7273
21.02.2023	7.1541	+1.2008
20.02.2023	5.9533	+1.911
19.02.2023	4.0423	+0.7138
18.02.2023	3.3285	+0.0038
17.02.2023	3.3247	+0.4628
16.02.2023	2.8619	+1.204
15.02.2023	1.6579	+0.4808
14.02.2023	1.1771	+0.0331
13.02.2023	1.144	-0.1131
12.02.2023	1.2571	-0.0006
11.02.2023	1.2577	+0.0132
10.02.2023	1.2445	-0.1083
09.02.2023	1.3528	-0.1373
08.02.2023	1.4901	-0.0115
07.02.2023	1.5016	+0.0275
06.02.2023	1.4741	+0.0504
05.02.2023	1.4237	-0.0888
04.02.2023	1.5125	-0.04
03.02.2023	1.5525	+0.0619
02.02.2023	1.4906	+0.2793
01.02.2023	1.2113	+0.0062
31.01.2023	1.2051	-0.1034
30.01.2023	1.3085	-0.1263
29.01.2023	1.4348	+0.0167
28.01.2023	1.4181	-0.1204
27.01.2023	1.5385	+0.5076
26.01.2023	1.0309	+0.35645
25.01.2023	0.67445	+0.04527
23.01.2023	0.62918	+0.01623
22.01.2023	0.61295	+0.00471
21.01.2023	0.60824	+0.02176
20.01.2023	0.58648	+0.00826
19.01.2023	0.57822	-0.01403
18.01.2023	0.59225	-0.01262
17.01.2023	0.60487	-0.00735
16.01.2023	0.61222	+0.00466
15.01.2023	0.60756	+0.01056
14.01.2023	0.597	+0.04316
13.01.2023	0.55384	+0.00969
12.01.2023	0.54415	+0.00571
11.01.2023	0.53844	+0.00208
10.01.2023	0.53636	+0.00113
09.01.2023	0.53523	+0.01998
08.01.2023	0.51525	+0.00058
07.01.2023	0.51467	-0.00154
06.01.2023	0.51621	-0.00323
05.01.2023	0.51944	+0.00427
04.01.2023	0.51517	+0.00029
03.01.2023	0.51488	+0.007
02.01.2023	0.50788	+0.01003
01.01.2023	0.49785	-0.00403
31.12.2022	0.50188	+0.0003
30.12.2022	0.50158	-0.01819
29.12.2022	0.51977	-0.02471
28.12.2022	0.54448	+0.00995
27.12.2022	0.53453	+0.01567
26.12.2022	0.51886	-0.00334
25.12.2022	0.5222	-0.00673
24.12.2022	0.52893	+0.00567
23.12.2022	0.52326	+0.00254
22.12.2022	0.52072	-0.00681
21.12.2022	0.52753	-0.00491
20.12.2022	0.53244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к чешской кроне

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать