Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к Dai

Обновлено: 28.03.2024 13:10:01Conflux Network

=
Калькулятор CFX - DAI / Обратный расчет: курс Dai к Conflux Network
0
10010

Графики

Динамика изменения курса conflux network относительно dai, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46857
    макс: 0.49485
    за сутки:
      0.48072

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    28.03 13:100.48072-0.00075
    28.03 13:000.48147+0.00073
    28.03 12:500.48074+0.00038
    28.03 12:400.48036-0.00142
    28.03 12:300.48178-0.0022
    28.03 12:200.48398-0.00265
    28.03 12:100.48663-0.00168
    28.03 12:030.48831-7.0E-5
    28.03 12:000.48838-0.00099
    28.03 11:500.48937+0.00118
    28.03 11:400.48819-7.0E-5
    28.03 11:300.48826-0.00192
    28.03 11:200.49018+0.00405
    28.03 11:100.48613-0.00105
    28.03 11:000.48718+0.00042
    28.03 10:500.48676-0.00046
    28.03 10:400.48722+0.00041
    28.03 10:300.48681-0.00078
    28.03 10:200.48759+0.00055
    28.03 10:100.48704-0.00208
    28.03 10:030.48912+0.00027
    28.03 10:000.48885-0.0025
    28.03 09:500.49135+0.00179
    28.03 09:400.48956-0.00246
    28.03 09:300.49202+0.00162
    28.03 09:200.4904+0.00268
    28.03 09:100.48772-0.00628
    28.03 09:000.494-0.00085
    28.03 08:500.49485+0.0026
    28.03 08:400.49225+0.00705
    28.03 08:300.4852+0.00385
    28.03 08:200.48135-0.00144
    28.03 08:100.48279-0.00148
    28.03 08:030.48427+0.00035
    28.03 08:000.48392-0.00165
    28.03 07:500.48557+0.0045
    28.03 07:400.48107-0.00061
    28.03 07:300.48168-0.00142
    28.03 07:200.4831-0.00056
    28.03 07:100.48366-0.00134
    28.03 07:000.485+0.0046
    28.03 06:500.4804-0.00532
    28.03 06:400.48572-0.00042
    28.03 06:300.48614-0.00226
    28.03 06:200.4884+0.00536
    28.03 06:100.48304-0.00449
    28.03 06:030.48753-0.00029
    28.03 06:000.48782-0.00198
    28.03 05:500.4898+0.00123
    28.03 05:400.48857-0.00233
    28.03 05:300.4909+0.00261
    28.03 05:200.48829-0.00094
    28.03 05:100.48923+0.00575
    28.03 05:000.48348-0.00031
    28.03 04:500.48379+0.00288
    28.03 04:400.48091+0.00079
    28.03 04:300.48012+0.00062
    28.03 04:200.4795+0.00136
    28.03 04:100.47814-0.00151
    28.03 04:030.47965-5.0E-5
    28.03 04:000.4797+0.0013
    28.03 03:500.4784-0.0016
    28.03 03:400.48-0.00289
    28.03 03:300.48289+0.0025
    28.03 03:200.48039+5.0E-5
    28.03 03:100.48034-0.00278
    28.03 03:000.48312+0.00165
    28.03 02:500.48147+0.00039
    28.03 02:400.48108+0.00035
    28.03 02:300.48073-0.00202
    28.03 02:200.48275+0.00133
    28.03 02:100.48142-0.00247
    28.03 02:030.48389-0.00056
    28.03 02:000.48445+0.00039
    28.03 01:500.48406+0.00059
    28.03 01:400.48347-0.00045
    28.03 01:300.48392+0.00237
    28.03 01:200.48155-0.0003
    28.03 01:100.48185+0.00269
    28.03 01:000.47916-0.00112
    28.03 00:500.48028+0.00055
    28.03 00:400.47973-0.0003
    28.03 00:300.48003+0.00188
    28.03 00:200.47815+0.00033
    28.03 00:100.47782+0.00022
    28.03 00:030.4776-0.00013
    28.03 00:000.47773-0.00074
    27.03 23:500.47847-0.00087
    27.03 23:400.47934-0.00093
    27.03 23:300.48027+0.0007
    27.03 23:200.47957+0.00204
    27.03 23:100.47753+0.00098
    27.03 23:000.47655-0.00132
    27.03 22:500.47787+0.0012
    27.03 22:400.47667-0.00073
    27.03 22:300.4774-3.0E-5
    27.03 22:200.47743+3.0E-5
    27.03 22:100.4774+0.00584
    27.03 22:030.47156+0.00063
    27.03 22:000.47093-0.00293
    27.03 21:500.47386-0.0002
    27.03 21:400.47406-0.00119
    27.03 21:300.47525-0.00044
    27.03 21:200.47569-0.00034
    27.03 21:100.47603+0.00053
    27.03 21:000.4755+0.00085
    27.03 20:500.47465-0.00035
    27.03 20:400.475+0.00087
    27.03 20:300.47413+0.00321
    27.03 20:200.47092+0.00027
    27.03 20:100.47065-0.00071
    27.03 20:030.47136+5.0E-5
    27.03 20:000.47131-0.00129
    27.03 19:500.4726+0.00242
    27.03 19:400.47018-0.00109
    27.03 19:300.47127+0.0024
    27.03 19:200.46887-0.00467
    27.03 19:100.47354+0.00118
    27.03 19:000.47236-0.00438
    27.03 18:500.47674-0.00153
    27.03 18:400.47827-0.00237
    27.03 18:300.48064+0.00013
    27.03 18:200.48051+0.00747
    27.03 18:100.47304-0.00029
    27.03 18:030.47333+0.00098
    27.03 18:000.47235-0.0004
    27.03 17:500.47275-0.00238
    27.03 17:400.47513-0.00128
    27.03 17:300.47641+0.00484
    27.03 17:200.47157+0.003
    27.03 17:100.46857-0.00165
    27.03 17:000.47022-0.00214
    27.03 16:500.47236-0.00691
    27.03 16:400.47927-0.00482
    27.03 16:300.48409+0.00068
    27.03 16:200.48341+0.00427
    27.03 16:100.47914+0.00352
    27.03 16:030.47562+0.00048
    27.03 16:000.47514+0.00148
    27.03 15:500.47366-0.00141
    27.03 15:400.47507+0.00292
    27.03 15:300.47215-0.00041
    27.03 15:200.47256+0.0001
    27.03 15:100.47246+0.00166
    27.03 15:000.4708-0.00201
    27.03 14:500.47281+0.00111
    27.03 14:400.4717+0.00116
    27.03 14:300.47054-0.00117
    27.03 14:200.47171+0.00152
    27.03 14:100.47019-0.00499
    27.03 14:030.47518+6.0E-5
    27.03 14:000.47512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41456
    макс: 0.53154
    за неделю:
    0.48072  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    28.03 13:100.48072+0.00073
    28.03 12:500.48074-0.00099
    28.03 11:500.48937+0.00042
    28.03 10:500.48676-0.0025
    28.03 09:500.49135-0.00085
    28.03 08:500.49485-0.00165
    28.03 07:500.48557+0.0046
    28.03 06:500.4804-0.00198
    28.03 05:500.4898-0.00031
    28.03 04:500.48379+0.0013
    28.03 03:500.4784+0.00165
    28.03 02:500.48147+0.00039
    28.03 01:500.48406-0.00112
    28.03 00:500.48028-0.00074
    27.03 23:500.47847-0.00132
    27.03 22:500.47787-0.00293
    27.03 21:500.47386+0.00085
    27.03 20:500.47465-0.00129
    27.03 19:500.4726-0.00438
    27.03 18:500.47674-0.0004
    27.03 17:500.47275-0.00214
    27.03 16:500.47236+0.00148
    27.03 15:500.47366-0.00201
    27.03 14:500.47281+0.0013
    27.03 13:500.47382+0.00232
    27.03 12:500.47993-0.00756
    27.03 11:500.48817-0.00367
    27.03 10:500.49191+0.00168
    27.03 09:500.50046-0.00255
    27.03 08:500.51766+0.0003
    27.03 07:500.50319-0.00143
    27.03 06:500.49844-0.00051
    27.03 05:500.5003-8.0E-5
    27.03 04:500.4988+0.00142
    27.03 03:500.49768+0.00864
    27.03 02:500.49381-0.00015
    27.03 01:500.48849+0.00041
    27.03 00:500.48608+0.00096
    26.03 23:500.48424-0.00161
    26.03 22:500.48692-0.00154
    26.03 21:500.49038+0.00231
    26.03 20:500.49161-0.00261
    26.03 19:500.48892-0.00096
    26.03 18:500.49637-0.00115
    26.03 17:500.50531-0.0031
    26.03 16:500.51245+0.00114
    26.03 15:500.53008+0.00344
    26.03 14:500.50862+0.00039
    26.03 13:500.50585+0.00133
    26.03 12:500.50932+0.00095
    26.03 11:500.50968-0.0017
    26.03 10:500.51288+0.00151
    26.03 09:500.5125-0.00057
    26.03 08:500.51226+0.00073
    26.03 07:500.51226+0.00135
    26.03 06:500.50931+0.00115
    26.03 05:500.50988-0.00097
    26.03 04:500.50927+0.00209
    26.03 03:500.50928+0.00318
    26.03 02:500.50941-0.00016
    26.03 01:500.50625-0.00054
    26.03 00:500.50425+0.00014
    25.03 23:500.51058-0.00185
    25.03 22:500.51324+0.00064
    25.03 21:500.5123+0.00167
    25.03 20:500.51771-0.00276
    25.03 19:500.52013+0.00108
    25.03 18:500.51989-0.01057
    25.03 17:500.52423+0.00063
    25.03 16:500.51011-0.00193
    25.03 15:500.51251-0.00022
    25.03 14:500.50649+0.00043
    25.03 13:500.50144-0.00307
    25.03 12:500.50689+0.0023
    25.03 11:500.5093+0.00222
    25.03 10:500.51307-9.0E-5
    25.03 09:500.506+0.00195
    25.03 08:500.50378-0.00174
    25.03 07:500.50475-1.0E-5
    25.03 06:500.50714+0.00022
    25.03 05:500.50701-0.00599
    25.03 04:500.5141-0.00501
    25.03 03:500.51769-0.00121
    25.03 02:500.52003-0.00121
    25.03 01:500.51472+0.00429
    25.03 00:500.50655-0.00584
    24.03 23:500.52424+0.00236
    24.03 22:500.52595-0.00166
    24.03 21:500.53154-0.00248
    24.03 20:500.52633-0.00337
    24.03 19:500.52783+0.00732
    24.03 18:500.52988-0.00151
    24.03 17:500.51913-0.00066
    24.03 16:500.50856+0.00419
    24.03 15:500.50454+0.00225
    24.03 14:500.50674+0.00505
    24.03 13:500.49336-0.00046
    24.03 12:500.50782+0.00307
    24.03 11:500.50281+0.00801
    24.03 10:500.49118+0.00085
    24.03 09:500.4769+0.0084
    24.03 08:500.47918-0.00083
    24.03 07:500.46178+0.00087
    24.03 06:500.45692-0.00117
    24.03 05:500.46032+0.00067
    24.03 04:500.45168-0.00267
    24.03 03:500.45228-0.00325
    24.03 02:500.44347+0.00102
    24.03 01:500.44014+0.0002
    24.03 00:500.44056-0.0004
    23.03 23:500.44705-0.00128
    23.03 22:500.44224-0.0016
    23.03 21:500.44639-0.00301
    23.03 20:500.44296-0.00062
    23.03 19:500.44399+0.00144
    23.03 18:500.44206+0.00048
    23.03 17:500.44417-0.00164
    23.03 16:500.44607-0.0023
    23.03 15:500.44749-0.0009
    23.03 14:500.4493-0.00302
    23.03 13:500.45573+0.00033
    23.03 12:500.45754-0.00538
    23.03 11:500.45343+0.00045
    23.03 10:500.44051+0.00018
    23.03 09:500.43916-0.00133
    23.03 08:500.44384+0.00199
    23.03 07:500.44092-0.00191
    23.03 06:500.44457+2.0E-5
    23.03 05:500.44364+0.00412
    23.03 04:500.44288+0.00215
    23.03 03:500.4423+0.00557
    23.03 02:500.4441-0.00084
    23.03 01:500.4329+0.00442
    23.03 00:500.4255+0.00055
    22.03 23:500.42572+0.00014
    22.03 22:500.42542-0.00026
    22.03 21:500.42361-0.00134
    22.03 20:500.42414+0.00313
    22.03 19:500.41803-0.00023
    22.03 18:500.42469-0.00012
    22.03 17:500.41915-0.00335
    22.03 16:500.41995+0.00072
    22.03 15:500.41837-0.00168
    22.03 14:500.41456-0.00344
    22.03 13:500.41861+0.00119
    22.03 12:500.4213-0.00306
    22.03 11:500.42724-0.00056
    22.03 10:500.42521-0.00024
    22.03 09:500.42377+0.00101
    22.03 08:500.42606+0.00241
    22.03 07:500.4235+0.00055
    22.03 06:500.42786+0.0026
    22.03 05:500.43016-0.00553
    22.03 04:500.42912-0.00141
    22.03 03:500.43173+0.00598
    22.03 02:500.42401-0.00292
    22.03 01:500.43008+0.00171
    22.03 00:500.43699+0.00059
    21.03 23:500.44139+0.00087
    21.03 22:500.44641+0.00328
    21.03 21:500.44899+0.00357
    21.03 20:500.46386+0.00631
    21.03 19:500.44398+0.00278
    21.03 18:500.43697+0.00335
    21.03 17:500.43385+0.00489
    21.03 16:500.43187+0.00146
    21.03 15:500.43237-0.00035
    21.03 14:500.43328-0.001
    21.03 13:500.43205
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 0.24702
    макс: 0.53154
    за месяц:
    0.48072  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    27.03.20240.48436-0.0188
    26.03.20240.50316-0.00653
    25.03.20240.50969+0.00822
    24.03.20240.50147+0.05645
    23.03.20240.44502+0.01996
    22.03.20240.42506-0.00705
    21.03.20240.43211+0.05477
    20.03.20240.37734+0.0114
    19.03.20240.36594-0.04082
    18.03.20240.40676-0.01253
    17.03.20240.41929+0.00618
    16.03.20240.41311+0.01638
    15.03.20240.39673+0.03572
    14.03.20240.36101+0.0198
    13.03.20240.34121+0.01755
    12.03.20240.32366-0.00165
    11.03.20240.32531+0.00295
    10.03.20240.32236-0.00548
    09.03.20240.32784-0.00394
    08.03.20240.33178+0.00052
    07.03.20240.33126+0.03392
    06.03.20240.29734+0.00397
    05.03.20240.29337-0.01542
    04.03.20240.30879+0.02687
    03.03.20240.28192+0.00418
    02.03.20240.27774+0.01072
    01.03.20240.26702-0.00316
    29.02.20240.27018+0.00801
    28.02.20240.26217+0.01222
    27.02.20240.24995+0.00293
    26.02.20240.24702
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 0.17307
    макс: 0.53154
    за квартал:
    0.48072  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    27.03.20240.48436-0.0188
    26.03.20240.50316-0.00653
    25.03.20240.50969+0.00822
    24.03.20240.50147+0.05645
    23.03.20240.44502+0.01996
    22.03.20240.42506-0.00705
    21.03.20240.43211+0.05477
    20.03.20240.37734+0.0114
    19.03.20240.36594-0.04082
    18.03.20240.40676-0.01253
    17.03.20240.41929+0.00618
    16.03.20240.41311+0.01638
    15.03.20240.39673+0.03572
    14.03.20240.36101+0.0198
    13.03.20240.34121+0.01755
    12.03.20240.32366-0.00165
    11.03.20240.32531+0.00295
    10.03.20240.32236-0.00548
    09.03.20240.32784-0.00394
    08.03.20240.33178+0.00052
    07.03.20240.33126+0.03392
    06.03.20240.29734+0.00397
    05.03.20240.29337-0.01542
    04.03.20240.30879+0.02687
    03.03.20240.28192+0.00418
    02.03.20240.27774+0.01072
    01.03.20240.26702-0.00316
    29.02.20240.27018+0.00801
    28.02.20240.26217+0.01222
    27.02.20240.24995+0.00293
    26.02.20240.24702+0.00051
    25.02.20240.24651+0.00477
    24.02.20240.24174+0.00593
    23.02.20240.23581-0.00458
    22.02.20240.24039+0.00483
    21.02.20240.23556-0.01401
    20.02.20240.24957+0.00848
    19.02.20240.24109+0.00936
    18.02.20240.23173+0.00186
    17.02.20240.22987-0.00762
    16.02.20240.23749+0.00431
    15.02.20240.23318+0.00552
    14.02.20240.22766+0.00461
    13.02.20240.22305+0.00346
    12.02.20240.21959-0.00331
    11.02.20240.2229-0.00163
    10.02.20240.22453-0.00246
    09.02.20240.22699+0.00047
    08.02.20240.22652+0.00548
    07.02.20240.22104+0.01629
    06.02.20240.20475+0.00395
    05.02.20240.2008-0.0096
    04.02.20240.2104+0.0024
    03.02.20240.208-0.0009
    02.02.20240.2089-0.00058
    01.02.20240.20948-0.01428
    31.01.20240.22376-0.00748
    30.01.20240.23124-0.01009
    29.01.20240.24133+0.01827
    28.01.20240.22306-0.00042
    27.01.20240.22348+0.01743
    26.01.20240.20605+0.02577
    25.01.20240.18028+0.00112
    24.01.20240.17916+0.00095
    23.01.20240.17821-0.00298
    22.01.20240.18119-0.00843
    21.01.20240.18962+0.001
    20.01.20240.18862-0.00177
    19.01.20240.19039-0.01698
    18.01.20240.20737+0.00353
    17.01.20240.20384+0.00831
    16.01.20240.19553+0.00541
    15.01.20240.19012+0.0028
    14.01.20240.18732+0.00393
    13.01.20240.18339-0.00534
    11.01.20240.18873+0.01322
    10.01.20240.17551+0.00244
    09.01.20240.17307-0.00461
    08.01.20240.17768-0.01094
    07.01.20240.18862+0.01126
    06.01.20240.17736-0.00073
    05.01.20240.17809-0.00496
    04.01.20240.18305-0.01152
    03.01.20240.19457-0.01201
    02.01.20240.20658+0.01474
    01.01.20240.19184+0.00309
    31.12.20230.18875+0.00531
    30.12.20230.18344-0.00342
    29.12.20230.18686-0.006
    28.12.20230.19286

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот