Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Евро » Conflux Network »

    Курс Conflux Network к евро

    Обновлено: 21.03.2023 10:20:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.36339 EUR, а общий объем торгов за 24 часа – 727 978 992 EUR. Рыночная капитализация составляет 965 187 214 EUR. За последние 24 часа курс Conflux Network относительно евро снизился на -16.13%. Изменение за неделю составило +50.6%.

    =
    Калькулятор CFX - EUR / Обратный расчет: курс евро к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно евро, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36339
      макс: 0.43327
      за сутки:
        0.36339

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      21.03 10:200.36339-0.00751
      21.03 10:100.3709+0.00014
      21.03 10:030.37076-0.00216
      21.03 10:000.37292-0.00095
      21.03 09:500.37387+0.00023
      21.03 09:400.37364-0.00128
      21.03 09:300.37492+0.00049
      21.03 09:200.37443+0.00206
      21.03 09:100.37237+0.00088
      21.03 09:000.37149-0.00038
      21.03 08:500.37187-0.00177
      21.03 08:400.37364-0.00246
      21.03 08:300.3761-0.00162
      21.03 08:200.37772+0.00256
      21.03 08:100.37516-0.00213
      21.03 08:030.37729-0.00017
      21.03 08:000.37746+0.00191
      21.03 07:500.37555-0.0002
      21.03 07:400.37575-0.00278
      21.03 07:300.37853-4.0E-5
      21.03 07:200.37857-0.00039
      21.03 07:100.37896+0.00281
      21.03 07:000.37615-0.00025
      21.03 06:500.3764+0.00058
      21.03 06:400.37582+0.00151
      21.03 06:300.37431+0.00078
      21.03 06:200.37353-0.00131
      21.03 06:100.37484+0.00329
      21.03 06:030.37155-0.00017
      21.03 06:000.37172-0.00151
      21.03 05:500.37323-0.0007
      21.03 05:400.37393+0.00162
      21.03 05:300.37231+0.00196
      21.03 05:200.37035-0.00239
      21.03 05:100.37274+0.00201
      21.03 05:000.37073+0.00012
      21.03 04:500.37061+0.00539
      21.03 04:400.36522-0.00637
      21.03 04:300.37159-0.00143
      21.03 04:200.37302-0.00303
      21.03 04:100.37605-0.00168
      21.03 04:030.37773-0.00161
      21.03 04:000.37934-0.00106
      21.03 03:500.3804+0.00192
      21.03 03:400.37848-0.00367
      21.03 03:300.38215+0.00618
      21.03 03:200.37597-0.00245
      21.03 03:100.37842+0.00599
      21.03 03:000.37243+0.0004
      21.03 02:500.37203-0.00238
      21.03 02:400.37441-0.00167
      21.03 02:300.37608-0.0032
      21.03 02:200.37928-0.00262
      21.03 02:100.3819+0.00245
      21.03 02:030.37945+0.00081
      21.03 02:000.37864-0.00146
      21.03 01:500.3801-0.00032
      21.03 01:400.38042+0.00086
      21.03 01:300.37956-0.0008
      21.03 01:200.38036-0.00236
      21.03 01:100.38272-0.00599
      21.03 01:000.38871+0.01136
      21.03 00:500.37735-0.00361
      21.03 00:400.38096+0.00177
      21.03 00:300.37919-0.00255
      21.03 00:200.38174-0.00335
      21.03 00:100.38509+0.00394
      21.03 00:030.38115-6.0E-5
      21.03 00:000.38121+0.00275
      20.03 23:500.37846-0.00329
      20.03 23:400.38175-0.00085
      20.03 23:300.3826+0.00569
      20.03 23:200.37691-0.00083
      20.03 23:100.37774+0.00381
      20.03 23:000.37393-0.00184
      20.03 22:500.37577+0.00339
      20.03 22:400.37238-0.00311
      20.03 22:300.37549-0.00245
      20.03 22:200.37794-0.00353
      20.03 22:100.38147-0.00151
      20.03 22:030.38298-0.00062
      20.03 22:000.3836-0.00154
      20.03 21:500.38514+0.00103
      20.03 21:400.38411+0.00478
      20.03 21:300.37933+0.00875
      20.03 21:200.37058-0.0053
      20.03 21:100.37588-0.00716
      20.03 21:000.38304-0.00147
      20.03 20:500.38451+0.00124
      20.03 20:400.38327-0.00338
      20.03 20:300.38665+0.00089
      20.03 20:200.38576+0.00275
      20.03 20:100.38301+0.00472
      20.03 20:030.37829+0.00119
      20.03 20:000.3771-0.00564
      20.03 19:500.38274-0.0029
      20.03 19:400.38564+0.00852
      20.03 19:300.37712-0.0171
      20.03 19:200.39422-0.01117
      20.03 19:100.40539-0.00206
      20.03 19:000.40745-0.0024
      20.03 18:500.40985-0.00116
      20.03 18:400.41101+0.00123
      20.03 18:300.40978+0.00119
      20.03 18:200.40859-0.00066
      20.03 18:100.40925-0.0012
      20.03 18:030.41045+0.00068
      20.03 18:000.40977+0.00275
      20.03 17:500.40702-0.00166
      20.03 17:400.40868+0.00366
      20.03 17:300.40502+0.00195
      20.03 17:200.40307-0.00375
      20.03 17:100.40682+0.00537
      20.03 17:000.40145-0.00137
      20.03 16:500.40282-0.00097
      20.03 16:400.40379-0.00588
      20.03 16:300.40967+0.0024
      20.03 16:200.40727+0.00053
      20.03 16:100.40674-0.0069
      20.03 16:030.41364-5.0E-5
      20.03 16:000.41369+0.00187
      20.03 15:500.41182-9.0E-5
      20.03 15:400.41191-0.00276
      20.03 15:300.41467-0.00011
      20.03 15:200.41478-0.00207
      20.03 15:100.41685-0.00628
      20.03 15:000.42313+0.00393
      20.03 14:500.4192-0.00137
      20.03 14:400.42057-0.0035
      20.03 14:300.42407+0.00078
      20.03 14:200.42329-0.00156
      20.03 14:100.42485+0.00356
      20.03 14:030.42129+0.00153
      20.03 14:000.41976-0.00385
      20.03 13:500.42361-0.00024
      20.03 13:400.42385-0.00237
      20.03 13:300.42622+0.00427
      20.03 13:200.42195+0.00272
      20.03 13:100.41923+0.00022
      20.03 13:000.41901+0.001
      20.03 12:500.41801-0.0037
      20.03 12:400.42171-0.00305
      20.03 12:300.42476-0.00227
      20.03 12:200.42703-0.00395
      20.03 12:100.43098-0.00051
      20.03 12:030.43149+0.00142
      20.03 12:000.43007+0.00058
      20.03 11:500.42949-2.0E-5
      20.03 11:400.42951+0.00688
      20.03 11:300.42263-0.00045
      20.03 11:200.42308-0.0083
      20.03 11:100.43138-0.00189
      20.03 11:000.43327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22866
      макс: 0.43844
      за неделю:
      0.36339  

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      21.03 10:200.36339-0.00095
      21.03 09:500.37387-0.00038
      21.03 08:500.37187+0.00191
      21.03 07:500.37555-0.00025
      21.03 06:500.3764-0.00151
      21.03 05:500.37323+0.00012
      21.03 04:500.37061-0.00106
      21.03 03:500.3804+0.0004
      21.03 02:500.37203-0.00146
      21.03 01:500.3801+0.01136
      21.03 00:500.37735+0.00275
      20.03 23:500.37846-0.00184
      20.03 22:500.37577-0.00154
      20.03 21:500.38514-0.00147
      20.03 20:500.38451-0.00564
      20.03 19:500.38274-0.0024
      20.03 18:500.40985+0.00275
      20.03 17:500.40702-0.00137
      20.03 16:500.40282+0.00187
      20.03 15:500.41182+0.00393
      20.03 14:500.4192-0.00385
      20.03 13:500.42361+0.001
      20.03 12:500.41801+0.00058
      20.03 11:500.42949+0.00915
      20.03 10:500.42412+0.00537
      20.03 09:500.40863+0.00507
      20.03 08:500.40491+0.00209
      20.03 07:500.40331+0.00097
      20.03 06:500.39941+0.00113
      20.03 05:500.41035-0.00388
      20.03 04:500.42727-0.00195
      20.03 03:500.41997-0.00411
      20.03 02:500.43235+0.00269
      20.03 01:500.43844-0.00076
      20.03 00:500.43377+0.00309
      19.03 23:500.41775+0.00217
      19.03 22:500.43597+0.00178
      19.03 21:500.42546-0.00083
      19.03 20:500.39544+0.00526
      19.03 19:500.38691+0.00203
      19.03 18:500.3762-0.00105
      19.03 17:500.36284-6.0E-5
      19.03 16:500.3565-0.00155
      19.03 15:500.36081+0.0051
      19.03 14:500.35621-0.0015
      19.03 13:500.35868-0.00096
      19.03 12:500.36708-0.00179
      19.03 11:500.37262-0.00052
      19.03 10:500.36991+0.00165
      19.03 09:500.3675+0.00139
      19.03 08:500.36886-0.00144
      19.03 07:500.37358+0.00098
      19.03 06:500.37945-0.00396
      19.03 05:500.37822-0.00095
      19.03 04:500.38113-0.00158
      19.03 03:500.38622+0.00132
      19.03 02:500.35142-0.00038
      19.03 01:500.35936-2.0E-5
      19.03 00:500.36591+0.00059
      18.03 23:500.38352-0.00153
      18.03 22:500.38114-0.0001
      18.03 21:500.37406+0.0016
      18.03 20:500.37232+0.01959
      18.03 19:500.36208+0.0058
      18.03 18:500.3595+0.00391
      18.03 17:500.38091+0.00142
      18.03 16:500.3814-0.00341
      18.03 15:500.39518+0.0019
      18.03 14:500.3922+0.00124
      18.03 13:500.39357+0.00802
      18.03 12:500.38906+0.00178
      18.03 11:500.38391-0.00366
      18.03 10:500.3933+0.0046
      18.03 09:500.39655+0.00075
      18.03 08:500.39285-0.0037
      18.03 07:500.38513+0.00231
      18.03 06:500.37789-0.00255
      18.03 05:500.37447-0.00043
      18.03 04:500.37522+0.00436
      18.03 03:500.36769+0.01132
      18.03 02:500.36151-0.00242
      18.03 01:500.33888-0.00262
      18.03 00:500.33975+0.00437
      17.03 23:500.32982+0.00282
      17.03 22:500.33049-0.00113
      17.03 21:500.31902+0.00071
      17.03 20:500.31236-0.00053
      17.03 19:500.30645+0.00054
      17.03 18:500.3085+0.00265
      17.03 17:500.30241-0.01048
      17.03 16:500.32142+0.00245
      17.03 15:500.32276+0.00096
      17.03 14:500.33349+0.01905
      17.03 13:500.30422+0.00062
      17.03 12:500.29488+0.00014
      17.03 11:500.29209-0.00022
      17.03 10:500.29649-0.00047
      17.03 09:500.30153+0.00188
      17.03 08:500.29189+0.00067
      17.03 07:500.29535+0.00341
      17.03 06:500.29244+0.00443
      17.03 05:500.29044+0.01172
      17.03 04:500.28789-0.00011
      17.03 03:500.27005-0.0002
      17.03 02:500.27648+0.00061
      17.03 01:500.2695-0.00044
      17.03 00:500.27148-0.00752
      16.03 23:500.27543-0.00067
      16.03 22:500.2787-0.00018
      16.03 21:500.27073-0.00032
      16.03 20:500.27185+0.00274
      16.03 19:500.26707+0.00134
      16.03 18:500.27412+0.00088
      16.03 17:500.27712+0.00387
      16.03 16:500.27158-0.0034
      16.03 15:500.27754+0.01134
      16.03 14:500.27597-0.00173
      16.03 13:500.27764-0.00281
      16.03 12:500.2743-0.00071
      16.03 11:500.27191-0.00253
      16.03 10:500.27677+0.00299
      16.03 09:500.26794+0.00062
      16.03 08:500.26563-0.00466
      16.03 07:500.26108+5.0E-5
      16.03 06:500.26365-8.0E-5
      16.03 05:500.26607+0.00279
      16.03 04:500.25895-0.00842
      16.03 03:500.25768+0.00036
      16.03 02:500.25924-0.00092
      16.03 01:500.26281-0.00127
      16.03 00:500.26757-0.00169
      15.03 23:500.26343-0.00025
      15.03 22:500.25691-0.00048
      15.03 21:500.26299+0.00305
      15.03 20:500.24889-0.01099
      15.03 19:500.24765-0.00502
      15.03 18:500.28332+0.00379
      15.03 17:500.29725-0.00788
      15.03 16:500.32113+0.00333
      15.03 15:500.30826+0.00293
      15.03 14:500.30097-7.0E-5
      15.03 13:500.30066+0.00367
      15.03 12:500.30797+0.00142
      15.03 11:500.31307+0.00181
      15.03 10:500.31249-0.00281
      15.03 09:500.31906-0.00173
      15.03 08:500.32478+0.00076
      15.03 07:500.32337+0.0026
      15.03 06:500.31637-0.00065
      15.03 05:500.33055-0.00492
      15.03 04:500.33229+0.00674
      15.03 03:500.28022-0.00065
      15.03 02:500.28291+0.00168
      15.03 01:500.28237+0.00344
      15.03 00:500.27837+0.00029
      14.03 23:500.2759+0.00472
      14.03 22:500.27014-0.00503
      14.03 21:500.28727+0.00198
      14.03 20:500.28802-0.00058
      14.03 19:500.30119+0.00236
      14.03 18:500.29755+0.00359
      14.03 17:500.30149+0.002
      14.03 16:500.28256-0.00105
      14.03 15:500.2633+2.0E-5
      14.03 14:500.23865+0.00053
      14.03 13:500.23345+0.00031
      14.03 12:500.22866-0.00115
      14.03 11:500.23545+0.00104
      14.03 10:500.24129
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.13704
      макс: 0.43844
      за месяц:
      0.36339  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      20.03.20230.40117+0.01313
      19.03.20230.38804+0.00771
      18.03.20230.38033+0.06616
      17.03.20230.31417+0.0433
      16.03.20230.27087-0.02491
      15.03.20230.29578+0.03301
      14.03.20230.26277+0.06045
      13.03.20230.20232+0.06001
      12.03.20230.14231+0.00527
      11.03.20230.13704-0.01176
      10.03.20230.1488-0.02583
      09.03.20230.17463-0.01759
      08.03.20230.19222+0.00194
      07.03.20230.19028+0.00111
      06.03.20230.18917+0.00171
      05.03.20230.18746+0.01215
      04.03.20230.17531-0.01114
      03.03.20230.18645-0.02541
      02.03.20230.21186-0.00386
      01.03.20230.21572+0.01659
      28.02.20230.19913-0.01881
      27.02.20230.21794-2.0E-5
      26.02.20230.21796-0.00154
      25.02.20230.2195-0.03609
      24.02.20230.25559-0.02228
      23.02.20230.27787+0.00603
      22.02.20230.27184-0.02954
      21.02.20230.30138+0.05038
      20.02.20230.251+0.08042
      19.02.20230.17058+0.03012
      18.02.20230.14046
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
      мин: 0.02062
      макс: 0.43844
      за квартал:
      0.36339  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      20.03.20230.40117+0.01313
      19.03.20230.38804+0.00771
      18.03.20230.38033+0.06616
      17.03.20230.31417+0.0433
      16.03.20230.27087-0.02491
      15.03.20230.29578+0.03301
      14.03.20230.26277+0.06045
      13.03.20230.20232+0.06001
      12.03.20230.14231+0.00527
      11.03.20230.13704-0.01176
      10.03.20230.1488-0.02583
      09.03.20230.17463-0.01759
      08.03.20230.19222+0.00194
      07.03.20230.19028+0.00111
      06.03.20230.18917+0.00171
      05.03.20230.18746+0.01215
      04.03.20230.17531-0.01114
      03.03.20230.18645-0.02541
      02.03.20230.21186-0.00386
      01.03.20230.21572+0.01659
      28.02.20230.19913-0.01881
      27.02.20230.21794-2.0E-5
      26.02.20230.21796-0.00154
      25.02.20230.2195-0.03609
      24.02.20230.25559-0.02228
      23.02.20230.27787+0.00603
      22.02.20230.27184-0.02954
      21.02.20230.30138+0.05038
      20.02.20230.251+0.08042
      19.02.20230.17058+0.03012
      18.02.20230.14046+0.00038
      17.02.20230.14008+0.01926
      16.02.20230.12082+0.05072
      15.02.20230.0701+0.02045
      14.02.20230.04965+0.00148
      13.02.20230.04817-0.00478
      12.02.20230.05295-3.0E-5
      11.02.20230.05298+0.00047
      10.02.20230.05251-0.00457
      09.02.20230.05708-0.00567
      08.02.20230.06275-0.00027
      07.02.20230.06302+0.00119
      06.02.20230.06183+0.00195
      05.02.20230.05988-0.00374
      04.02.20230.06362-0.00182
      03.02.20230.06544+0.00271
      02.02.20230.06273+0.01176
      01.02.20230.05097+0.00031
      31.01.20230.05066-0.00417
      30.01.20230.05483-0.00541
      29.01.20230.06024+0.0007
      28.01.20230.05954-0.00512
      27.01.20230.06466+0.02136
      26.01.20230.0433+0.01493
      25.01.20230.02837+0.00202
      23.01.20230.02635+0.00067
      22.01.20230.02568+0.0002
      21.01.20230.02548+0.00097
      20.01.20230.02451+0.00033
      19.01.20230.02418-0.00061
      18.01.20230.02479-0.00042
      17.01.20230.02521-0.00029
      16.01.20230.0255+0.00019
      15.01.20230.02531+0.00044
      14.01.20230.02487+0.0018
      13.01.20230.02307+0.00045
      12.01.20230.02262+0.00019
      11.01.20230.02243+6.0E-5
      10.01.20230.02237+5.0E-5
      09.01.20230.02232+0.00082
      08.01.20230.0215+2.0E-5
      07.01.20230.02148+1.0E-5
      06.01.20230.02147-0.00012
      05.01.20230.02159+0.0001
      04.01.20230.02149+0.00012
      03.01.20230.02137+0.00035
      02.01.20230.02102+0.0004
      01.01.20230.02062-0.00016
      31.12.20220.02078+1.0E-5
      30.12.20220.02077-0.00075
      29.12.20220.02152-0.00097
      28.12.20220.02249+0.00045
      27.12.20220.02204+0.00061
      26.12.20220.02143-0.00015
      25.12.20220.02158-0.00028
      24.12.20220.02186+0.00024
      23.12.20220.02162+0.00011
      22.12.20220.02151-0.0003
      21.12.20220.02181-0.00021
      20.12.20220.02202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.