Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Фунт стерлингов » Conflux Network »

    Курс Conflux Network к фунту стерлингов

    Обновлено: 23.03.2023 19:50:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.30632 GBP, а общий объем торгов за 24 часа – 546 779 538 GBP. Рыночная капитализация составляет 813 782 994 GBP. За последние 24 часа курс Conflux Network относительно фунта стерлингов снизился на -8.07%. Изменение за неделю составило +30.79%.

    =
    Калькулятор CFX - GBP / Обратный расчет: курс фунта стерлингов к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно фунта стерлингов, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2937
      макс: 0.33989
      за сутки:
        0.30632

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 19:500.30632-0.00086
      23.03 19:400.30718-0.00119
      23.03 19:300.30837-0.0007
      23.03 19:200.30907-0.00206
      23.03 19:100.31113-0.00105
      23.03 19:000.31218+0.00184
      23.03 18:500.31034-0.00367
      23.03 18:400.31401+0.00169
      23.03 18:300.31232-0.00402
      23.03 18:200.31634+0.00649
      23.03 18:100.30985+0.00556
      23.03 18:030.30429+0.0001
      23.03 18:000.30419+0.00809
      23.03 17:500.2961+0.0024
      23.03 17:400.2937-0.00119
      23.03 17:300.29489-0.00177
      23.03 17:200.29666+0.00147
      23.03 17:100.29519+0.0012
      23.03 17:000.29399-0.00159
      23.03 16:500.29558-0.00134
      23.03 16:400.29692+0.00092
      23.03 16:300.296-0.00451
      23.03 16:200.30051-0.00088
      23.03 16:100.30139+0.00178
      23.03 16:030.29961-0.00049
      23.03 16:000.3001+0.00071
      23.03 15:500.29939-0.00319
      23.03 15:400.30258-0.00209
      23.03 15:300.30467-0.00168
      23.03 15:200.30635+0.00052
      23.03 15:100.30583-0.00151
      23.03 15:000.30734+0.00143
      23.03 14:500.30591-0.00173
      23.03 14:400.30764+0.00028
      23.03 14:300.30736-0.00084
      23.03 14:200.3082-0.00176
      23.03 14:100.30996-0.00194
      23.03 14:030.3119+0.00011
      23.03 14:000.31179-0.00019
      23.03 13:500.31198+0.00077
      23.03 13:400.31121+0.00059
      23.03 13:300.31062-0.00184
      23.03 13:200.31246-0.00144
      23.03 13:100.3139+0.00287
      23.03 13:000.31103+0.00085
      23.03 12:500.31018-0.00041
      23.03 12:400.31059-0.00058
      23.03 12:300.31117+0.00099
      23.03 12:200.31018-0.00041
      23.03 12:100.31059-0.00029
      23.03 12:030.31088-0.00046
      23.03 12:000.31134-0.00048
      23.03 11:500.31182+0.00056
      23.03 11:400.31126-0.00086
      23.03 11:300.31212-0.00162
      23.03 11:200.31374-
      23.03 11:100.31374+0.00119
      23.03 11:000.31255-0.00056
      23.03 10:500.31311+0.00041
      23.03 10:400.3127+0.00092
      23.03 10:300.31178-0.00035
      23.03 10:200.31213-0.00178
      23.03 10:100.31391+0.00091
      23.03 10:030.313-3.0E-5
      23.03 10:000.31303-0.00116
      23.03 09:500.31419-0.00217
      23.03 09:400.31636+0.00141
      23.03 09:300.31495+0.00076
      23.03 09:200.31419-0.00028
      23.03 09:100.31447-0.00119
      23.03 09:000.31566+0.00158
      23.03 08:500.31408+0.00105
      23.03 08:400.31303+0.00513
      23.03 08:300.3079+0.00074
      23.03 08:200.30716-0.0005
      23.03 08:100.30766-0.00131
      23.03 08:030.30897+0.00164
      23.03 08:000.30733-0.0022
      23.03 07:500.30953-0.00284
      23.03 07:400.31237+0.00125
      23.03 07:300.31112-0.00052
      23.03 07:200.31164+0.00052
      23.03 07:100.31112-0.00058
      23.03 07:000.3117+0.00016
      23.03 06:500.31154-0.00149
      23.03 06:400.31303+0.00131
      23.03 06:300.31172-0.00093
      23.03 06:200.31265-0.00019
      23.03 06:100.31284-0.00115
      23.03 06:030.31399+0.00069
      23.03 06:000.3133-0.00166
      23.03 05:500.31496-0.0014
      23.03 05:400.31636+0.00178
      23.03 05:300.31458+0.00081
      23.03 05:200.31377+0.00183
      23.03 05:100.31194-0.00043
      23.03 05:000.31237-0.00119
      23.03 04:500.31356-0.00021
      23.03 04:400.31377-0.00077
      23.03 04:300.31454-0.0002
      23.03 04:200.31474-0.00185
      23.03 04:100.31659-0.00081
      23.03 04:030.3174+0.00142
      23.03 04:000.31598-0.00208
      23.03 03:500.31806-0.00293
      23.03 03:400.32099+0.00483
      23.03 03:300.31616+0.00523
      23.03 03:200.31093+0.00081
      23.03 03:100.31012+0.00323
      23.03 03:000.30689-0.00102
      23.03 02:500.30791+0.00016
      23.03 02:400.30775-0.00034
      23.03 02:300.30809+0.00059
      23.03 02:200.3075+0.00116
      23.03 02:100.30634-7.0E-5
      23.03 02:030.30641-0.00032
      23.03 02:000.30673+0.00223
      23.03 01:500.3045+0.00037
      23.03 01:400.30413-0.00253
      23.03 01:300.30666+0.00063
      23.03 01:200.30603-0.0011
      23.03 01:100.30713+0.00035
      23.03 01:000.30678-0.00086
      23.03 00:500.30764-0.00191
      23.03 00:400.30955+0.00032
      23.03 00:300.30923-0.00259
      23.03 00:200.31182+0.00441
      23.03 00:100.30741+0.00171
      23.03 00:030.3057-6.0E-5
      23.03 00:000.30576-3.0E-5
      22.03 23:500.30579+7.0E-5
      22.03 23:400.30572+0.0004
      22.03 23:300.30532+0.00316
      22.03 23:200.30216-0.00271
      22.03 23:100.30487+0.00163
      22.03 23:000.30324-0.00654
      22.03 22:500.30978-0.00985
      22.03 22:400.31963-0.00085
      22.03 22:300.32048-0.00112
      22.03 22:200.3216+0.00278
      22.03 22:100.31882-0.00912
      22.03 22:030.32794-0.00132
      22.03 22:000.32926-0.00377
      22.03 21:500.33303+0.01139
      22.03 21:400.32164-0.00954
      22.03 21:300.33118+0.00039
      22.03 21:200.33079-0.0091
      22.03 21:100.33989+0.01032
      22.03 21:000.32957+0.00844
      22.03 20:500.32113-0.00075
      22.03 20:400.32188-0.00288
      22.03 20:300.32476-0.00458
      22.03 20:200.32934-0.00289
      22.03 20:100.33223-0.00115
      22.03 20:030.33338+0.00016
      22.03 20:000.33322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2342
      макс: 0.38379
      за неделю:
        0.30632

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 19:500.30632+0.00184
      23.03 18:500.31034+0.00809
      23.03 17:500.2961-0.00159
      23.03 16:500.29558+0.00071
      23.03 15:500.29939+0.00143
      23.03 14:500.30591-0.00019
      23.03 13:500.31198+0.00085
      23.03 12:500.31018-0.00048
      23.03 11:500.31182-0.00056
      23.03 10:500.31311-0.00116
      23.03 09:500.31419+0.00158
      23.03 08:500.31408-0.0022
      23.03 07:500.30953+0.00016
      23.03 06:500.31154-0.00166
      23.03 05:500.31496-0.00119
      23.03 04:500.31356-0.00208
      23.03 03:500.31806-0.00102
      23.03 02:500.30791+0.00223
      23.03 01:500.3045-0.00086
      23.03 00:500.30764-3.0E-5
      22.03 23:500.30579-0.00654
      22.03 22:500.30978-0.00377
      22.03 21:500.33303+0.00844
      22.03 20:500.32113-0.00291
      22.03 19:500.33613-0.00186
      22.03 18:500.33909-0.00299
      22.03 17:500.33805+0.00079
      22.03 16:500.3324-0.0004
      22.03 15:500.33045+0.0016
      22.03 14:500.32689+0.00029
      22.03 13:500.32911+0.00052
      22.03 12:500.32868-0.00108
      22.03 11:500.32778-0.00094
      22.03 10:500.33454+0.00123
      22.03 09:500.32889+0.00174
      22.03 08:500.33208+0.00082
      22.03 07:500.32815-0.00135
      22.03 06:500.33222-9.0E-5
      22.03 05:500.33032-0.00018
      22.03 04:500.32682+0.0004
      22.03 03:500.32296+0.0006
      22.03 02:500.33438+0.00237
      22.03 01:500.32641-0.00029
      22.03 00:500.33075-0.00128
      21.03 23:500.33469-0.00179
      21.03 22:500.33728-0.00093
      21.03 21:500.3368+0.00126
      21.03 20:500.3429+0.00072
      21.03 19:500.35629+0.00236
      21.03 18:500.34611-0.00072
      21.03 17:500.3481+0.00371
      21.03 16:500.34927+0.0087
      21.03 15:500.34925-0.00046
      21.03 14:500.33235-0.00212
      21.03 13:500.33242-0.00337
      21.03 12:500.33295-0.0003
      21.03 11:500.3235+0.00126
      21.03 10:500.31708-0.00089
      21.03 09:500.32679-0.00039
      21.03 08:500.3251+0.00174
      21.03 07:500.32825-0.00025
      21.03 06:500.32902-0.00117
      21.03 05:500.3261+0.0003
      21.03 04:500.3236-0.001
      21.03 03:500.33222+0.0003
      21.03 02:500.32496-0.00121
      21.03 01:500.33194+0.00987
      21.03 00:500.32958+0.00236
      20.03 23:500.33059-0.00153
      20.03 22:500.32816-0.00139
      20.03 21:500.33638-0.00156
      20.03 20:500.3361-0.00522
      20.03 19:500.33483-0.00236
      20.03 18:500.35881+0.0027
      20.03 17:500.35604-0.00139
      20.03 16:500.35256+0.00162
      20.03 15:500.36046+0.00346
      20.03 14:500.36689-0.00349
      20.03 13:500.37087+0.00179
      20.03 12:500.36504+0.00011
      20.03 11:500.37546+0.00764
      20.03 10:500.37112+0.00425
      20.03 09:500.35801+0.0045
      20.03 08:500.35469+0.00167
      20.03 07:500.35344+0.00078
      20.03 06:500.3501+0.00097
      20.03 05:500.35971-0.00314
      20.03 04:500.37429-0.00186
      20.03 03:500.36805-0.00332
      20.03 02:500.37861+0.00251
      20.03 01:500.38379-0.00086
      20.03 00:500.3799+0.00305
      19.03 23:500.36553+0.00121
      19.03 22:500.38216+0.00155
      19.03 21:500.37295-0.00072
      19.03 20:500.34663+0.00461
      19.03 19:500.33915+0.00178
      19.03 18:500.32977-0.00092
      19.03 17:500.31806-6.0E-5
      19.03 16:500.3125-0.00135
      19.03 15:500.31627+0.00447
      19.03 14:500.31224-0.00131
      19.03 13:500.31441-0.00085
      19.03 12:500.32178-0.00157
      19.03 11:500.32663-0.00046
      19.03 10:500.32426+0.00145
      19.03 09:500.32214+0.00122
      19.03 08:500.32333-0.00126
      19.03 07:500.32747+0.00085
      19.03 06:500.33262-0.00347
      19.03 05:500.33154-0.00083
      19.03 04:500.33409-0.00138
      19.03 03:500.33855+0.00115
      19.03 02:500.30805-0.00034
      19.03 01:500.31501-1.0E-5
      19.03 00:500.32074+0.00051
      18.03 23:500.33619-0.00134
      18.03 22:500.3341-9.0E-5
      18.03 21:500.32789+0.0014
      18.03 20:500.32637+0.01717
      18.03 19:500.31739+0.00509
      18.03 18:500.31512+0.00343
      18.03 17:500.33389+0.00124
      18.03 16:500.33433-0.00299
      18.03 15:500.3464+0.00166
      18.03 14:500.34379+0.00108
      18.03 13:500.345+0.00703
      18.03 12:500.34104+0.00156
      18.03 11:500.33652-0.0032
      18.03 10:500.34475+0.00404
      18.03 09:500.3476+0.00066
      18.03 08:500.34436-0.00324
      18.03 07:500.33759+0.00202
      18.03 06:500.33125-0.00224
      18.03 05:500.32825-0.00038
      18.03 04:500.32891+0.00382
      18.03 03:500.32231+0.00992
      18.03 02:500.31689-0.00212
      18.03 01:500.29705-0.00197
      18.03 00:500.29749+0.00368
      17.03 23:500.28894+0.00259
      17.03 22:500.28941-0.001
      17.03 21:500.27937+0.00054
      17.03 20:500.27362-0.00079
      17.03 19:500.26877+0.00104
      17.03 18:500.26999+0.00241
      17.03 17:500.26457-0.00948
      17.03 16:500.28151+0.00204
      17.03 15:500.28278+0.00082
      17.03 14:500.2922+0.01621
      17.03 13:500.26703+0.00062
      17.03 12:500.25876+0.0003
      17.03 11:500.25613-0.00011
      17.03 10:500.25991-0.00014
      17.03 09:500.26406+0.00142
      17.03 08:500.25585+0.00061
      17.03 07:500.25887+0.00307
      17.03 06:500.25624+0.00387
      17.03 05:500.2545+0.01015
      17.03 04:500.25238-4.0E-5
      17.03 03:500.23669-0.00023
      17.03 02:500.24238+0.00058
      17.03 01:500.23622-0.00037
      17.03 00:500.23794-0.00647
      16.03 23:500.24129-0.00038
      16.03 22:500.24395-8.0E-5
      16.03 21:500.23689-0.00081
      16.03 20:500.2384+0.00241
      16.03 19:500.2342
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.12121
      макс: 0.38379
      за месяц:
      0.30632  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.32608-0.00871
      21.03.20230.33479-0.01642
      20.03.20230.35121+0.01107
      19.03.20230.34014+0.00676
      18.03.20230.33338+0.05843
      17.03.20230.27495+0.03755
      16.03.20230.2374-0.02112
      15.03.20230.25852+0.02692
      14.03.20230.2316+0.05309
      13.03.20230.17851+0.05264
      12.03.20230.12587+0.00466
      11.03.20230.12121-0.01015
      10.03.20230.13136-0.02357
      09.03.20230.15493-0.01651
      08.03.20230.17144+0.00225
      07.03.20230.16919+0.00126
      06.03.20230.16793+0.00234
      05.03.20230.16559+0.01073
      04.03.20230.15486-0.01011
      03.03.20230.16497-0.02313
      02.03.20230.1881-0.00345
      01.03.20230.19155+0.01705
      28.02.20230.1745-0.01741
      27.02.20230.19191-0.00052
      26.02.20230.19243-0.00136
      25.02.20230.19379-0.03175
      24.02.20230.22554-0.01891
      23.02.20230.24445+0.00527
      22.02.20230.23918-0.0266
      21.02.20230.26578+0.04293
      20.02.20230.22285
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.32608-0.00871
      21.03.20230.33479-0.01642
      20.03.20230.35121+0.01107
      19.03.20230.34014+0.00676
      18.03.20230.33338+0.05843
      17.03.20230.27495+0.03755
      16.03.20230.2374-0.02112
      15.03.20230.25852+0.02692
      14.03.20230.2316+0.05309
      13.03.20230.17851+0.05264
      12.03.20230.12587+0.00466
      11.03.20230.12121-0.01015
      10.03.20230.13136-0.02357
      09.03.20230.15493-0.01651
      08.03.20230.17144+0.00225
      07.03.20230.16919+0.00126
      06.03.20230.16793+0.00234
      05.03.20230.16559+0.01073
      04.03.20230.15486-0.01011
      03.03.20230.16497-0.02313
      02.03.20230.1881-0.00345
      01.03.20230.19155+0.01705
      28.02.20230.1745-0.01741
      27.02.20230.19191-0.00052
      26.02.20230.19243-0.00136
      25.02.20230.19379-0.03175
      24.02.20230.22554-0.01891
      23.02.20230.24445+0.00527
      22.02.20230.23918-0.0266
      21.02.20230.26578+0.04293
      20.02.20230.22285+0.07132
      19.02.20230.15153+0.02676
      18.02.20230.12477+0.00024
      17.02.20230.12453+0.01701
      16.02.20230.10752+0.04515
      15.02.20230.06237+0.01856
      14.02.20230.04381+0.00126
      13.02.20230.04255-0.00434
      12.02.20230.04689-2.0E-5
      11.02.20230.04691+0.00054
      10.02.20230.04637-0.00416
      09.02.20230.05053-0.00524
      08.02.20230.05577-0.00044
      07.02.20230.05621+0.00108
      06.02.20230.05513+0.0015
      05.02.20230.05363-0.00335
      04.02.20230.05698-0.00161
      03.02.20230.05859+0.00285
      02.02.20230.05574+0.01073
      01.02.20230.04501+0.0004
      31.01.20230.04461-0.00362
      30.01.20230.04823-0.00458
      29.01.20230.05281+0.00062
      28.01.20230.05219-0.00454
      27.01.20230.05673+0.01863
      26.01.20230.0381+0.01309
      25.01.20230.02501+0.00183
      23.01.20230.02318+0.00069
      22.01.20230.02249+0.00017
      21.01.20230.02232+0.00086
      20.01.20230.02146+0.0003
      19.01.20230.02116-0.00054
      18.01.20230.0217-0.00058
      17.01.20230.02228-0.00034
      16.01.20230.02262+0.0002
      15.01.20230.02242+0.00039
      14.01.20230.02203+0.00157
      13.01.20230.02046+0.00035
      12.01.20230.02011+0.00022
      11.01.20230.01989+0.00013
      10.01.20230.01976+0.00011
      09.01.20230.01965+0.00073
      08.01.20230.01892+2.0E-5
      07.01.20230.0189-7.0E-5
      06.01.20230.01897-0.00014
      05.01.20230.01911+0.00019
      04.01.20230.01892+0.00013
      03.01.20230.01879+0.00017
      02.01.20230.01862+0.00039
      01.01.20230.01823-0.00015
      31.12.20220.01838-
      30.12.20220.01838-0.00064
      29.12.20220.01902-0.00077
      28.12.20220.01979+0.00031
      27.12.20220.01948+0.00062
      26.12.20220.01886-0.00017
      25.12.20220.01903-0.00024
      24.12.20220.01927+0.00022
      23.12.20220.01905+0.01905
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.