Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к грузинскому лари

Обновлено: 23.03.2023 21:30:01Conflux Network
Стоимость Conflux Network (CFX) на текущий момент составляет 0.96333 GEL, а общий объем торгов за 24 часа – 1 596 069 117 GEL. Рыночная капитализация составляет 2 559 270 599 GEL. За последние 24 часа курс Conflux Network относительно грузинского лари снизился на -7.2%. Изменение за неделю составило +30.19%.

=
Калькулятор CFX - GEL / Обратный расчет: курс грузинского лари к Conflux Network
Покупать CFX?Продавать CFX?
33%67%

Графики

Динамика изменения курса conflux network относительно грузинского лари, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93116
    макс: 1.0381
    за сутки:
      0.96333

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    23.03 21:300.96333-0.00886
    23.03 21:200.97219+0.0026
    23.03 21:100.96959-0.00501
    23.03 21:000.9746-0.00021
    23.03 20:500.97481+0.00472
    23.03 20:400.97009+0.00064
    23.03 20:300.96945-0.00544
    23.03 20:200.97489-0.00828
    23.03 20:100.98317+0.00752
    23.03 20:030.97565+0.00031
    23.03 20:000.97534+0.00341
    23.03 19:500.97193-0.00273
    23.03 19:400.97466-0.00378
    23.03 19:300.97844-0.00223
    23.03 19:200.98067-0.00653
    23.03 19:100.9872-0.00333
    23.03 19:000.99053+0.00638
    23.03 18:500.98415-0.01164
    23.03 18:400.99579+0.00538
    23.03 18:300.99041-0.01279
    23.03 18:201.0032+0.02062
    23.03 18:100.98258+0.01763
    23.03 18:030.96495+0.00032
    23.03 18:000.96463+0.02588
    23.03 17:500.93875+0.00759
    23.03 17:400.93116-0.00376
    23.03 17:300.93492-0.00563
    23.03 17:200.94055+0.00468
    23.03 17:100.93587+0.0038
    23.03 17:000.93207-0.00223
    23.03 16:500.9343-0.00423
    23.03 16:400.93853+0.00291
    23.03 16:300.93562-0.01424
    23.03 16:200.94986-0.0028
    23.03 16:100.95266+0.00562
    23.03 16:030.94704-0.00153
    23.03 16:000.94857-8.0E-5
    23.03 15:500.94865-0.0101
    23.03 15:400.95875-0.00665
    23.03 15:300.9654-0.00533
    23.03 15:200.97073+0.00166
    23.03 15:100.96907-0.00479
    23.03 15:000.97386+0.00574
    23.03 14:500.96812-0.00549
    23.03 14:400.97361+0.0009
    23.03 14:300.97271-0.00266
    23.03 14:200.97537-0.00557
    23.03 14:100.98094-0.00614
    23.03 14:030.98708+0.00034
    23.03 14:000.98674-0.0026
    23.03 13:500.98934+0.00243
    23.03 13:400.98691+0.00187
    23.03 13:300.98504-0.00583
    23.03 13:200.99087-0.00458
    23.03 13:100.99545+0.00912
    23.03 13:000.98633+0.0022
    23.03 12:500.98413-0.00128
    23.03 12:400.98541-0.00185
    23.03 12:300.98726+0.00315
    23.03 12:200.98411-0.00132
    23.03 12:100.98543-0.00092
    23.03 12:030.98635-0.00145
    23.03 12:000.9878-0.0006
    23.03 11:500.9884+0.00176
    23.03 11:400.98664-0.00274
    23.03 11:300.98938-0.00513
    23.03 11:200.99451+2.0E-5
    23.03 11:100.99449+0.00377
    23.03 11:000.99072-0.00287
    23.03 10:500.99359+0.00129
    23.03 10:400.9923+0.00291
    23.03 10:300.98939-0.00109
    23.03 10:200.99048-0.00567
    23.03 10:100.99615+0.00291
    23.03 10:030.99324-0.00011
    23.03 10:000.99335+0.00105
    23.03 09:500.9923-0.00688
    23.03 09:400.99918+0.00446
    23.03 09:300.99472+0.00241
    23.03 09:200.99231-0.00088
    23.03 09:100.99319-0.00377
    23.03 09:000.99696+0.00524
    23.03 08:500.99172+0.00332
    23.03 08:400.9884+0.01619
    23.03 08:300.97221+0.00233
    23.03 08:200.96988-0.00156
    23.03 08:100.97144-0.00414
    23.03 08:030.97558+0.00518
    23.03 08:000.9704-0.00653
    23.03 07:500.97693-0.00897
    23.03 07:400.9859+0.00395
    23.03 07:300.98195-0.00163
    23.03 07:200.98358+0.00164
    23.03 07:100.98194-0.00185
    23.03 07:000.98379+0.00077
    23.03 06:500.98302-0.00473
    23.03 06:400.98775+0.00415
    23.03 06:300.9836-0.00292
    23.03 06:200.98652-0.0006
    23.03 06:100.98712-0.00363
    23.03 06:030.99075+0.00215
    23.03 06:000.9886-0.0032
    23.03 05:500.9918-0.00441
    23.03 05:400.99621+0.00559
    23.03 05:300.99062+0.00255
    23.03 05:200.98807+0.00577
    23.03 05:100.9823-0.00136
    23.03 05:000.98366-0.00403
    23.03 04:500.98769-0.00069
    23.03 04:400.98838-0.0024
    23.03 04:300.99078-0.00065
    23.03 04:200.99143-0.0058
    23.03 04:100.99723-0.00258
    23.03 04:030.99981+0.00447
    23.03 04:000.99534-0.00536
    23.03 03:501.0007-0.0092
    23.03 03:401.0099+0.01516
    23.03 03:300.99474+0.01645
    23.03 03:200.97829+0.00257
    23.03 03:100.97572+0.01015
    23.03 03:000.96557-0.00237
    23.03 02:500.96794+0.0005
    23.03 02:400.96744-0.00106
    23.03 02:300.9685+0.00183
    23.03 02:200.96667+0.00367
    23.03 02:100.963-0.00024
    23.03 02:030.96324-0.001
    23.03 02:000.96424+0.00685
    23.03 01:500.95739+0.00116
    23.03 01:400.95623-0.00795
    23.03 01:300.96418+0.00196
    23.03 01:200.96222-0.00344
    23.03 01:100.96566+0.0011
    23.03 01:000.96456-0.00272
    23.03 00:500.96728-0.00599
    23.03 00:400.97327+0.00099
    23.03 00:300.97228-0.00813
    23.03 00:200.98041+0.01386
    23.03 00:100.96655+0.00539
    23.03 00:030.96116-0.0002
    23.03 00:000.96136-0.00051
    22.03 23:500.96187+0.00021
    22.03 23:400.96166+0.00126
    22.03 23:300.9604+0.00995
    22.03 23:200.95045-0.00853
    22.03 23:100.95898+0.00514
    22.03 23:000.95384-0.02279
    22.03 22:500.97663-0.03107
    22.03 22:401.0077-0.0027
    22.03 22:301.0104-0.0035
    22.03 22:201.0139+0.0088
    22.03 22:101.0051-0.0288
    22.03 22:031.0339-0.0042
    22.03 22:001.0381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7344
    макс: 1.2004
    за неделю:
      0.96333

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    23.03 21:300.96333-0.00021
    23.03 20:500.97481+0.00341
    23.03 19:500.97193+0.00638
    23.03 18:500.98415+0.02588
    23.03 17:500.93875-0.00223
    23.03 16:500.9343-8.0E-5
    23.03 15:500.94865+0.00574
    23.03 14:500.96812-0.0026
    23.03 13:500.98934+0.0022
    23.03 12:500.98413-0.0006
    23.03 11:500.9884-0.00287
    23.03 10:500.99359+0.00105
    23.03 09:500.9923+0.00524
    23.03 08:500.99172-0.00653
    23.03 07:500.97693+0.00077
    23.03 06:500.98302-0.0032
    23.03 05:500.9918-0.00403
    23.03 04:500.98769-0.00536
    23.03 03:501.0007-0.00237
    23.03 02:500.96794+0.00685
    23.03 01:500.95739-0.00272
    23.03 00:500.96728-0.00051
    22.03 23:500.96187-0.02279
    22.03 22:500.97663-0.012
    22.03 21:501.0501+0.0269
    22.03 20:501.0123-0.0083
    22.03 19:501.0587-0.0069
    22.03 18:501.0691-0.0087
    22.03 17:501.0651-0.0004
    22.03 16:501.0502-0.0014
    22.03 15:501.0441+0.0036
    22.03 14:501.0343+0.0015
    22.03 13:501.0408+0.0023
    22.03 12:501.0388-0.0022
    22.03 11:501.0347-0.0004
    22.03 10:501.0535+0.0089
    22.03 09:501.0307+0.0053
    22.03 08:501.0409+0.0027
    22.03 07:501.0284-0.0038
    22.03 06:501.0407+0.0002
    22.03 05:501.0342-0.001
    22.03 04:501.0237+0.0012
    22.03 03:501.0117+0.0021
    22.03 02:501.0473+0.0077
    22.03 01:501.022-0.0009
    22.03 00:501.0355-0.0038
    21.03 23:501.0477-0.0055
    21.03 22:501.0557-0.0069
    21.03 21:501.0582+0.0051
    21.03 20:501.0763+0.0018
    21.03 19:501.1187+0.0052
    21.03 18:501.089-0.0038
    21.03 17:501.0968+0.0103
    21.03 16:501.1019+0.0277
    21.03 15:501.1016-0.0021
    21.03 14:501.049-0.0064
    21.03 13:501.0489-0.0087
    21.03 12:501.0487-0.0013
    21.03 11:501.0193+0.0026
    21.03 10:501.0004+0.0016
    21.03 09:501.0266-0.0007
    21.03 08:501.0208+0.0051
    21.03 07:501.0311-0.0013
    21.03 06:501.0341-0.0038
    21.03 05:501.025+0.0002
    21.03 04:501.0179-0.003
    21.03 03:501.0449+0.0007
    21.03 02:501.0223-0.0038
    21.03 01:501.0442+0.031
    21.03 00:501.0369+0.0077
    20.03 23:501.0399-0.0051
    20.03 22:501.0326-0.0086
    20.03 21:501.0627-0.005
    20.03 20:501.0619-0.0152
    20.03 19:501.0566-0.0073
    20.03 18:501.1321+0.008
    20.03 17:501.1239-0.0018
    20.03 16:501.1104+0.005
    20.03 15:501.1353+0.0118
    20.03 14:501.1547-0.0081
    20.03 13:501.1644+0.0042
    20.03 12:501.1475+0.0021
    20.03 11:501.1785+0.0244
    20.03 10:501.1644+0.0184
    20.03 09:501.1182+0.0147
    20.03 08:501.1072+0.0059
    20.03 07:501.1026+0.0015
    20.03 06:501.0931+0.0036
    20.03 05:501.1225-0.0112
    20.03 04:501.1694-0.0053
    20.03 03:501.1494-0.01
    20.03 02:501.1821+0.0057
    20.03 01:501.2004-0.003
    20.03 00:501.1885+0.0089
    19.03 23:501.1442+0.0083
    19.03 22:501.1918+0.0048
    19.03 21:501.1631-0.0023
    19.03 20:501.081+0.0143
    19.03 19:501.0577+0.0055
    19.03 18:501.0284-0.00287
    19.03 17:500.99187-0.00016
    19.03 16:500.97453-0.00422
    19.03 15:500.98631+0.01393
    19.03 14:500.97375-0.00409
    19.03 13:500.98049-0.0027
    19.03 12:501.0035-0.0049
    19.03 11:501.0186-0.0014
    19.03 10:501.0112+0.0045
    19.03 09:501.0046+0.0038
    19.03 08:501.0083-0.0039
    19.03 07:501.0212+0.0026
    19.03 06:501.0373-0.0108
    19.03 05:501.0339-0.0026
    19.03 04:501.0419-0.0043
    19.03 03:501.0558+0.0036
    19.03 02:500.96066-0.00106
    19.03 01:500.98236-0.0001
    19.03 00:501.0003+0.0016
    18.03 23:501.0484-0.0042
    18.03 22:501.0419-0.0002
    18.03 21:501.0225+0.0044
    18.03 20:501.0178+0.0535
    18.03 19:500.9898+0.01586
    18.03 18:500.98273+0.0107
    18.03 17:501.0413+0.0039
    18.03 16:501.0426-0.0094
    18.03 15:501.0803+0.0052
    18.03 14:501.0721+0.0034
    18.03 13:501.0759+0.022
    18.03 12:501.0635+0.0048
    18.03 11:501.0495-0.01
    18.03 10:501.0751+0.0126
    18.03 09:501.084+0.0021
    18.03 08:501.0739-0.0101
    18.03 07:501.0528+0.0063
    18.03 06:501.033-0.007
    18.03 05:501.0237-0.0012
    18.03 04:501.0257+0.0119
    18.03 03:501.0051+0.03096
    18.03 02:500.98824-0.00661
    18.03 01:500.92637-0.00692
    18.03 00:500.92851+0.01219
    17.03 23:500.90112+0.00587
    17.03 22:500.90478-0.00636
    17.03 21:500.87665+0.00227
    17.03 20:500.85804+0.0002
    17.03 19:500.84015+0.00255
    17.03 18:500.84469+0.00785
    17.03 17:500.82743-0.02888
    17.03 16:500.87965+0.00656
    17.03 15:500.88346+0.00235
    17.03 14:500.91311+0.05102
    17.03 13:500.83411+0.0013
    17.03 12:500.80891-0.00047
    17.03 11:500.8021-0.00041
    17.03 10:500.814+0.00221
    17.03 09:500.82434+0.00515
    17.03 08:500.79798+0.00253
    17.03 07:500.80676+0.00964
    17.03 06:500.79848+0.0127
    17.03 05:500.79239+0.03255
    17.03 04:500.78483-3.0E-5
    17.03 03:500.73594-0.00045
    17.03 02:500.75336+0.00161
    17.03 01:500.7344-0.00115
    17.03 00:500.73973-0.0205
    16.03 23:500.75052-0.00178
    16.03 22:500.75938-0.0028
    16.03 21:500.73997
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 0.37517
    макс: 1.2004
    за месяц:
    0.96333  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    22.03.20231.028-0.0254
    21.03.20231.0534-0.0547
    20.03.20231.1081+0.0473
    19.03.20231.0608+0.0211
    18.03.20231.0397+0.17949
    17.03.20230.86021+0.11964
    16.03.20230.74057-0.06424
    15.03.20230.80481+0.07696
    14.03.20230.72785+0.16822
    13.03.20230.55963+0.17004
    12.03.20230.38959+0.01442
    11.03.20230.37517-0.03512
    10.03.20230.41029-0.068
    09.03.20230.47829-0.04471
    08.03.20230.523-0.00187
    07.03.20230.52487+0.00028
    06.03.20230.52459+0.00868
    05.03.20230.51591+0.03344
    04.03.20230.48247-0.03183
    03.03.20230.5143-0.06958
    02.03.20230.58388-0.0155
    01.03.20230.59938+0.04565
    28.02.20230.55373-0.05092
    27.02.20230.60465+0.00294
    26.02.20230.60171-0.00426
    25.02.20230.60597-0.09943
    24.02.20230.7054-0.06974
    23.02.20230.77514+0.01208
    22.02.20230.76306-0.08254
    21.02.20230.8456+0.13992
    20.02.20230.70568
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    22.03.20231.028-0.0254
    21.03.20231.0534-0.0547
    20.03.20231.1081+0.0473
    19.03.20231.0608+0.0211
    18.03.20231.0397+0.17949
    17.03.20230.86021+0.11964
    16.03.20230.74057-0.06424
    15.03.20230.80481+0.07696
    14.03.20230.72785+0.16822
    13.03.20230.55963+0.17004
    12.03.20230.38959+0.01442
    11.03.20230.37517-0.03512
    10.03.20230.41029-0.068
    09.03.20230.47829-0.04471
    08.03.20230.523-0.00187
    07.03.20230.52487+0.00028
    06.03.20230.52459+0.00868
    05.03.20230.51591+0.03344
    04.03.20230.48247-0.03183
    03.03.20230.5143-0.06958
    02.03.20230.58388-0.0155
    01.03.20230.59938+0.04565
    28.02.20230.55373-0.05092
    27.02.20230.60465+0.00294
    26.02.20230.60171-0.00426
    25.02.20230.60597-0.09943
    24.02.20230.7054-0.06974
    23.02.20230.77514+0.01208
    22.02.20230.76306-0.08254
    21.02.20230.8456+0.13992
    20.02.20230.70568+0.22499
    19.02.20230.48069+0.08488
    18.02.20230.39581+0.003
    17.02.20230.39281+0.05334
    16.02.20230.33947+0.14125
    15.02.20230.19822+0.0562
    14.02.20230.14202+0.00488
    13.02.20230.13714-0.01257
    12.02.20230.14971-7.0E-5
    11.02.20230.14978+0.00037
    10.02.20230.14941-0.01486
    09.02.20230.16427-0.01445
    08.02.20230.17872+0.00033
    07.02.20230.17839+0.00298
    06.02.20230.17541+0.00554
    05.02.20230.16987-0.0106
    04.02.20230.18047-0.00717
    03.02.20230.18764+0.00702
    02.02.20230.18062+0.03392
    01.02.20230.1467+0.00107
    31.01.20230.14563-0.01169
    30.01.20230.15732-0.01489
    29.01.20230.17221+0.00201
    28.01.20230.1702-0.01456
    27.01.20230.18476+0.06059
    26.01.20230.12417+0.04244
    25.01.20230.08173+0.00603
    23.01.20230.0757+0.00216
    22.01.20230.07354+0.00057
    21.01.20230.07297+0.00266
    20.01.20230.07031+0.00108
    19.01.20230.06923-0.00226
    18.01.20230.07149-0.00163
    17.01.20230.07312-0.00058
    16.01.20230.0737+0.00069
    15.01.20230.07301+0.00127
    14.01.20230.07174+0.00497
    13.01.20230.06677+0.00159
    12.01.20230.06518+0.00056
    11.01.20230.06462+0.00024
    10.01.20230.06438+9.0E-5
    09.01.20230.06429+0.00279
    08.01.20230.0615+7.0E-5
    07.01.20230.06143+0.00051
    06.01.20230.06092-0.00052
    05.01.20230.06144-0.00023
    04.01.20230.06167+0.00063
    03.01.20230.06104+0.00085
    02.01.20230.06019+0.00063
    01.01.20230.05956-0.00048
    31.12.20220.06004+0.0002
    30.12.20220.05984-0.002
    29.12.20220.06184-0.00313
    28.12.20220.06497+0.00174
    27.12.20220.06323+0.00175
    26.12.20220.06148+0.00014
    25.12.20220.06134-0.00079
    24.12.20220.06213+0.00042
    23.12.20220.06171+0.06171
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот