Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Conflux Network, HEX »

    Курс Conflux Network к HEX

    Обновлено: 16.04.2024 23:30:01Conflux Network

    =
    Калькулятор CFX - HEX / Обратный расчет: курс HEX к Conflux Network
    0
    10010

    Графики

    Динамика изменения курса conflux network относительно hex, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.8943
      макс: 153.82
      за сутки:
      150.2  

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      16.04 23:30150.2+0.51
      16.04 23:20149.69-0.3
      16.04 23:10149.99-3.83
      16.04 23:00153.82+5.29
      16.04 22:50148.53+0.15
      16.04 22:40148.38-1.42
      16.04 22:30149.8+0.47
      16.04 22:20149.33-1.01
      16.04 22:10150.34+119.12
      16.04 22:0331.2247-119.81
      16.04 22:00151.03+1.17
      16.04 21:50149.86+0.61
      16.04 21:40149.25+0.3
      16.04 21:30148.95+1.67
      16.04 21:20147.28-0.74
      16.04 21:10148.02+1.3
      16.04 21:00146.72+1.15
      16.04 20:50145.57+0.6
      16.04 20:40144.97-0.93
      16.04 20:30145.9+1.61
      16.04 20:20144.29+0.67
      16.04 20:10143.62+113.23
      16.04 20:0330.3899-112.15
      16.04 20:00142.54+2.75
      16.04 19:50139.79+1.32
      16.04 19:40138.47+0.77
      16.04 19:30137.7-0.39
      16.04 19:20138.09-0.39
      16.04 19:10138.48-0.08
      16.04 19:00138.56-0.3
      16.04 18:50138.86-0.99
      16.04 18:40139.85-1.03
      16.04 18:30140.88+1.59
      16.04 18:20139.29-4.64
      16.04 18:10143.93+113.67
      16.04 18:0330.2604-113.13
      16.04 18:00143.39-1.89
      16.04 17:50145.28+0.37
      16.04 17:40144.91-0.31
      16.04 17:30145.22-1.78
      16.04 17:20147+1.91
      16.04 17:10145.09+1.4
      16.04 17:00143.69+0.87
      16.04 16:50142.82-0.19
      16.04 16:40143.01-1.61
      16.04 16:30144.62+0.41
      16.04 16:20144.21-0.37
      16.04 16:10144.58+113.86
      16.04 16:0330.7183-114
      16.04 16:00144.72-1.16
      16.04 15:50145.88-1.69
      16.04 15:40147.57+1.37
      16.04 15:30146.2-1.29
      16.04 15:20147.49-0.44
      16.04 15:10147.93-1.82
      16.04 15:00149.75+3.14
      16.04 14:50146.61-1.58
      16.04 14:40148.19-0.12
      16.04 14:30148.31+0.18
      16.04 14:20148.13+117.34
      16.04 14:0330.7912-116.13
      16.04 14:00146.92+3.22
      16.04 13:50143.7+1.97
      16.04 13:40141.73-2.01
      16.04 13:30143.74-1.21
      16.04 13:20144.95-0.75
      16.04 13:10145.7-1.39
      16.04 13:00147.09-0.65
      16.04 12:50147.74-
      16.04 12:40147.74-0.65
      16.04 12:30148.39+0.59
      16.04 12:20147.8-0.74
      16.04 12:10148.54+117.72
      16.04 12:0330.8205-116.31
      16.04 12:00147.13+1.35
      16.04 11:50145.78-0.68
      16.04 11:40146.46+0.6
      16.04 11:30145.86+0.08
      16.04 11:20145.78-0.9
      16.04 11:10146.68+0.1
      16.04 11:00146.58-0.6
      16.04 10:50147.18-1.51
      16.04 10:40148.69+0.99
      16.04 10:30147.7+0.72
      16.04 10:20146.98+0.53
      16.04 10:10146.45+115.85
      16.04 10:0330.5951-114.85
      16.04 10:00145.45+0.21
      16.04 09:50145.24+0.29
      16.04 09:40144.95-0.04
      16.04 09:30144.99+0.91
      16.04 09:20144.08-1.25
      16.04 09:10145.33+1.71
      16.04 09:00143.62-1.14
      16.04 08:50144.76+0.77
      16.04 08:40143.99+0.21
      16.04 08:30143.78+1.69
      16.04 08:20142.09-0.53
      16.04 08:10142.62+112.73
      16.04 08:0329.8943-111.08
      16.04 08:00140.97+0.51
      16.04 07:50140.46-1.26
      16.04 07:40141.72-0.59
      16.04 07:30142.31-1.18
      16.04 07:20143.49-1.19
      16.04 07:10144.68+0.06
      16.04 07:00144.62+2.7
      16.04 06:50141.92-2.18
      16.04 06:40144.1-1.52
      16.04 06:30145.62+0.55
      16.04 06:20145.07-3.54
      16.04 06:10148.61+117.87
      16.04 06:0330.7396-117.26
      16.04 06:00148+1.5
      16.04 05:50146.5-0.09
      16.04 05:40146.59+0.55
      16.04 05:30146.04-0.64
      16.04 05:20146.68+0.06
      16.04 05:10146.62-0.54
      16.04 05:00147.16-1.92
      16.04 04:50149.08-1.66
      16.04 04:40150.74+1.66
      16.04 04:30149.08+1.66
      16.04 04:20147.42+0.42
      16.04 04:10147+116.84
      16.04 04:0330.1627-116.43
      16.04 04:00146.59+1.47
      16.04 03:50145.12-0.56
      16.04 03:40145.68-0.88
      16.04 03:30146.56-2.12
      16.04 03:20148.68+1.17
      16.04 03:10147.51-0.68
      16.04 03:00148.19-0.51
      16.04 02:50148.7+0.62
      16.04 02:40148.08+0.18
      16.04 02:30147.9-1.17
      16.04 02:20149.07+1.27
      16.04 02:10147.8+116.8
      16.04 02:0331-116.62
      16.04 02:00147.62+0.31
      16.04 01:50147.31-0.2
      16.04 01:40147.51+0.08
      16.04 01:30147.43-0.02
      16.04 01:20147.45+0.22
      16.04 01:10147.23-1.16
      16.04 01:00148.39+1.32
      16.04 00:50147.07+1.68
      16.04 00:40145.39+0.64
      16.04 00:30144.75-2.17
      16.04 00:20146.92-0.41
      16.04 00:10147.33+117.23
      16.04 00:0330.1045-117.02
      16.04 00:00147.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.8943
      макс: 205.38
      за неделю:
      150.2  

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      16.04 23:30150.2+5.29
      16.04 22:50148.53+1.17
      16.04 21:50149.86+1.15
      16.04 20:50145.57+2.75
      16.04 19:50139.79-0.3
      16.04 18:50138.86-1.89
      16.04 17:50145.28+0.87
      16.04 16:50142.82-1.16
      16.04 15:50145.88+3.14
      16.04 14:50146.61+3.22
      16.04 13:50143.7-0.65
      16.04 12:50147.74+1.35
      16.04 11:50145.78-0.6
      16.04 10:50147.18+0.21
      16.04 09:50145.24-1.14
      16.04 08:50144.76+0.51
      16.04 07:50140.46+2.7
      16.04 06:50141.92+1.5
      16.04 05:50146.5-1.92
      16.04 04:50149.08+1.47
      16.04 03:50145.12-0.51
      16.04 02:50148.7+0.31
      16.04 01:50147.31+1.32
      16.04 00:50147.07-0.96
      15.04 23:50148.08-0.24
      15.04 22:50147.43-2.18
      15.04 21:50148.96+1.02
      15.04 20:50147.34-0.1
      15.04 19:50153.07+1.87
      15.04 18:50157.03-0.39
      15.04 17:50157.15-1.05
      15.04 16:50162.56+1.44
      15.04 15:50152.25-0.05
      15.04 14:50151.39+1.08
      15.04 13:50152.56-0.46
      15.04 12:50152.47-1.35
      15.04 11:50155.66-3.45
      15.04 10:50159.97+0.43
      15.04 09:50155.3+0.09
      15.04 08:50148.03+0.2
      15.04 07:50144.18+0.08
      15.04 06:50144.52+0.08
      15.04 05:50147.9+0.58
      15.04 04:50147.64-1.11
      15.04 03:50148.21-1.11
      15.04 02:50151.22+1.91
      15.04 01:50151.39+0.91
      15.04 00:50144.71-1.15
      14.04 23:50146.56-0.4
      14.04 22:50146.82-0.05
      14.04 21:50148.84-0.76
      14.04 20:50145.44+0.02
      14.04 19:50145.12-0.33
      14.04 18:50144.04-1.3
      14.04 17:50142.61-1.53
      14.04 16:50144.66+0.88
      14.04 15:50146.15+0.93
      14.04 14:50142.81-0.25
      14.04 13:50145.31-0.33
      14.04 12:50143.83-0.86
      14.04 11:50144.26+0.23
      14.04 10:50144.34-1.37
      14.04 09:50147.3-0.45
      14.04 08:50145.77+2.06
      14.04 07:50141.07-0.98
      14.04 06:50137.19+1.18
      14.04 05:50137.87+0.78
      14.04 04:50138.28-
      14.04 03:50137.56-0.01
      14.04 02:50139.29+1.62
      14.04 01:50141.39+8.48
      14.04 00:50126.62-1.78
      13.04 23:50130.76-10.99
      13.04 22:50141.92+1.3
      13.04 21:50147.32+1.05
      13.04 20:50144.12-1.17
      13.04 19:50150.8-2.39
      13.04 18:50157.66+0.35
      13.04 17:50153.98-1.45
      13.04 16:50153.42+0.76
      13.04 15:50155.73+2.24
      13.04 14:50152.98+0.39
      13.04 13:50154.69-0.25
      13.04 12:50154.06-1.84
      13.04 11:50155.11-0.28
      13.04 10:50159.96-0.4
      13.04 09:50160.23+1.58
      13.04 08:50157.85-0.63
      13.04 07:50158.65-0.97
      13.04 06:50156.84-0.97
      13.04 05:50155.84-3.37
      13.04 04:50157.88+1.38
      13.04 03:50158.66-0.95
      13.04 02:50162.65-0.52
      13.04 01:50160.57-0.1
      13.04 00:50163.97+2.49
      12.04 23:50167.22-1.18
      12.04 22:50170.23+1.32
      12.04 21:50158.49-1.33
      12.04 20:50179.4-0.82
      12.04 19:50192.24+0.72
      12.04 18:50194.91-1.69
      12.04 17:50196.18+0.66
      12.04 16:50201.19-0.84
      12.04 15:50201.98+1.38
      12.04 14:50205.38+3.12
      12.04 13:50200.99+0.47
      12.04 12:50198.86+0.85
      12.04 11:50199.05-1.95
      12.04 10:50201.97-1.52
      12.04 09:50204.09-2.07
      12.04 08:50200.49+0.42
      12.04 07:50201.57-1.09
      12.04 06:50201.97+0.31
      12.04 05:50204.78+1.81
      12.04 04:50199.33+1
      12.04 03:50201.3+0.28
      12.04 02:50199.72-0.29
      12.04 01:50198.13+1.95
      12.04 00:50196.33+1.22
      11.04 23:50197.37-1.27
      11.04 22:50198.35+0.39
      11.04 21:50192.51+0.53
      11.04 20:50191.09-0.32
      11.04 19:50191.58-0.07
      11.04 18:50192.1+2.45
      11.04 17:50187.98+1.18
      11.04 16:50189.36-0.05
      11.04 15:50185.24-1.01
      11.04 14:50182.68-0.4
      11.04 13:50183.93-0.85
      11.04 12:50186.62-0.23
      11.04 11:50187.49-0.13
      11.04 10:50187.32+0.35
      11.04 09:50186.98-1.93
      11.04 08:50185.45+0.89
      11.04 07:50183.13-0.21
      11.04 06:50182.22-0.24
      11.04 05:50183.62-
      11.04 04:50184.3+4.22
      11.04 03:50183.36+0.31
      11.04 02:50186.8-2.31
      11.04 01:50186.74+1.23
      11.04 00:50179.35-0.15
      10.04 23:50183.71-1.14
      10.04 22:50183.95+0.19
      10.04 21:50182.14+0.38
      10.04 20:50181.74+2.36
      10.04 19:50177.29-0.06
      10.04 18:50180.36+0.59
      10.04 17:50179.88+1.91
      10.04 16:50178.48+2.55
      10.04 15:50175.9-0.67
      10.04 14:50175.45+2.72
      10.04 13:50170.51+0.07
      10.04 12:50167.97-1.25
      10.04 11:50172.05-0.45
      10.04 10:50170.43-0.77
      10.04 09:50173.24-0.46
      10.04 08:50171.78+0.63
      10.04 07:50170.6+0.63
      10.04 06:50170.21-3.67
      10.04 05:50170.88+1.76
      10.04 04:50171.15-0.98
      10.04 03:50173.07-1.3
      10.04 02:50171.1-0.29
      10.04 01:50170.17-0.13
      10.04 00:50170.58-0.81
      09.04 23:50173.23
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 29.8943
      макс: 205.38
      за месяц:
      150.2  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      15.04.2024120.1+7.05
      14.04.2024113.05-5.1
      13.04.2024118.15-31.55
      12.04.2024149.7+2.55
      11.04.2024147.15+10.04
      10.04.2024137.11+2.96
      09.04.2024134.15-12.72
      08.04.2024146.87-8.65
      07.04.2024155.52+0.79
      06.04.2024154.73-1.66
      05.04.2024156.39+4.81
      04.04.2024151.58+8.91
      03.04.2024142.67-5.63
      02.04.2024148.3-20.8
      01.04.2024169.1-10.63
      31.03.2024179.73+0.67
      30.03.2024179.06+8.99
      29.03.2024170.07+8.14
      28.03.2024161.93-0.14
      27.03.2024162.07-1.63
      26.03.2024163.7-1.08
      25.03.2024164.78+0.82
      24.03.2024163.96+18.7
      23.03.2024145.26+13.13
      22.03.2024132.13+4.13
      21.03.2024128+15.67
      20.03.2024112.33+1.99
      19.03.2024110.34-1.78
      18.03.2024112.12-2.07
      17.03.2024114.19+17.4069
      16.03.202496.7831
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
      мин: 17.7677
      макс: 205.38
      за квартал:
      150.2  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      15.04.2024120.1+7.05
      14.04.2024113.05-5.1
      13.04.2024118.15-31.55
      12.04.2024149.7+2.55
      11.04.2024147.15+10.04
      10.04.2024137.11+2.96
      09.04.2024134.15-12.72
      08.04.2024146.87-8.65
      07.04.2024155.52+0.79
      06.04.2024154.73-1.66
      05.04.2024156.39+4.81
      04.04.2024151.58+8.91
      03.04.2024142.67-5.63
      02.04.2024148.3-20.8
      01.04.2024169.1-10.63
      31.03.2024179.73+0.67
      30.03.2024179.06+8.99
      29.03.2024170.07+8.14
      28.03.2024161.93-0.14
      27.03.2024162.07-1.63
      26.03.2024163.7-1.08
      25.03.2024164.78+0.82
      24.03.2024163.96+18.7
      23.03.2024145.26+13.13
      22.03.2024132.13+4.13
      21.03.2024128+15.67
      20.03.2024112.33+1.99
      19.03.2024110.34-1.78
      18.03.2024112.12-2.07
      17.03.2024114.19+17.4069
      16.03.202496.7831-1.7803
      15.03.202498.5634-6.8566
      14.03.2024105.42+13.6463
      13.03.202491.7737+30.6454
      12.03.202461.1283+1.7471
      11.03.202459.3812+25.3318
      10.03.202434.0494+5.7298
      09.03.202428.3196+0.0792
      08.03.202428.2404-3.394
      07.03.202431.6344+2.5806
      06.03.202429.0538+1.1183
      05.03.202427.9355-2.0208
      04.03.202429.9563+4.9424
      03.03.202425.0139-0.6608
      02.03.202425.6747+0.9199
      01.03.202424.7548-0.979
      29.02.202425.7338-3.0122
      28.02.202428.746+2.1455
      27.02.202426.6005-0.3335
      26.02.202426.934-0.2565
      25.02.202427.1905+0.2583
      24.02.202426.9322+1.0471
      23.02.202425.8851+1.0229
      22.02.202424.8622+0.9618
      21.02.202423.9004-1.2278
      20.02.202425.1282+1.9153
      19.02.202423.2129+0.9154
      18.02.202422.2975-0.0074
      17.02.202422.3049-0.2309
      16.02.202422.5358+0.5772
      15.02.202421.9586+0.3281
      14.02.202421.6305+1.05
      13.02.202420.5805-0.0177
      12.02.202420.5982-0.4748
      11.02.202421.073-0.4852
      10.02.202421.5582-4.4494
      09.02.202426.0076-1.2358
      08.02.202427.2434+0.456
      07.02.202426.7874+2.1709
      06.02.202424.6165+0.7597
      05.02.202423.8568-1.0568
      04.02.202424.9136+0.9438
      03.02.202423.9698+1.393
      02.02.202422.5768-0.0294
      01.02.202422.6062-0.7367
      31.01.202423.3429-0.7981
      30.01.202424.141-1.4625
      29.01.202425.6035+1.3466
      28.01.202424.2569-0.5416
      27.01.202424.7985+1.1294
      26.01.202423.6691+2.5155
      25.01.202421.1536+1.2161
      24.01.202419.9375-0.6812
      23.01.202420.6187+2.4926
      22.01.202418.1261-1.9
      21.01.202420.0261+0.2716
      20.01.202419.7545+1.5583
      19.01.202418.1962-0.6771
      18.01.202418.8733-0.6485
      17.01.202419.5218+1.7541
      16.01.202417.7677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.