Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 70246.72
- Эфириум 3560.16
- Tether 1.0001
- Binance Coin 604.95
- Solana 186.07
- Lido Staked ETH 3552.1
- Рипл 0.61954
- USD Coin 0.99999
- Dogecoin 0.21598
- Cardano 0.64577
- Avalanche 53.884
- SHIBA INU 3.086E-5
- Tokamak Network 4.8744
- Polkadot 9.468
- Bitcoin Cash 575.07
- ChainLink 18.9462
- Wrapped Bitcoin 70430.02
- TRON 0.12046
- Wrapped TRON 0.12028
- Matic Network 0.99274
Курс Conflux Network к израильскому шекелю
Обновлено: 29.03.2024 08:40:01
Стоимость Conflux Network (CFX) на текущий момент составляет 1.7395 ILS, а общий объем торгов за 24 часа – 354 048 348 ILS.
Рыночная капитализация составляет 6 692 149 219 ILS. За последние 24 часа курс Conflux Network относительно израильского шекеля снизился на -4.29%. Изменение за неделю составило +13.22%.
= | ||
Калькулятор CFX - ILS / Обратный расчет: курс израильского шекеля к Conflux Network
|
33% | 67% |
Графики
Динамика изменения курса conflux network относительно израильского шекеля, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7247макс: 1.8174за сутки:
1.7395 Таблица изменений курса conflux network : показать
Дата Курс +/- 29.03 08:40 1.7395 +0.0003 29.03 08:30 1.7392 -0.0112 29.03 08:20 1.7504 +0.001 29.03 08:10 1.7494 +0.0068 29.03 08:03 1.7426 -0.0002 29.03 08:00 1.7428 -0.0068 29.03 07:50 1.7496 +0.0006 29.03 07:40 1.749 +0.0095 29.03 07:30 1.7395 -0.0002 29.03 07:20 1.7397 +0.0028 29.03 07:10 1.7369 +0.0021 29.03 07:00 1.7348 -0.0006 29.03 06:50 1.7354 -0.0077 29.03 06:40 1.7431 +0.0007 29.03 06:30 1.7424 -0.0057 29.03 06:20 1.7481 -0.0066 29.03 06:10 1.7547 +0.007 29.03 06:03 1.7477 +0.001 29.03 06:00 1.7467 +0.0011 29.03 05:50 1.7456 -0.0063 29.03 05:40 1.7519 +0.0047 29.03 05:30 1.7472 -0.0084 29.03 05:20 1.7556 +0.0014 29.03 05:10 1.7542 -0.0312 29.03 05:00 1.7854 -0.0021 29.03 04:50 1.7875 +0.0085 29.03 04:40 1.779 +0.0007 29.03 04:30 1.7783 -0.005 29.03 04:20 1.7833 +0.0118 29.03 04:10 1.7715 -0.004 29.03 04:03 1.7755 +0.0027 29.03 04:00 1.7728 +0.0171 29.03 03:50 1.7557 -0.0052 29.03 03:40 1.7609 +0.0012 29.03 03:30 1.7597 +0.014 29.03 03:20 1.7457 -0.005 29.03 03:10 1.7507 -0.002 29.03 03:00 1.7527 +0.0016 29.03 02:50 1.7511 -0.0079 29.03 02:40 1.759 -0.0015 29.03 02:30 1.7605 -0.0005 29.03 02:20 1.761 +0.0035 29.03 02:10 1.7575 -0.0008 29.03 02:03 1.7583 +0.0002 29.03 02:00 1.7581 +0.0045 29.03 01:50 1.7536 +0.0009 29.03 01:40 1.7527 -0.0035 29.03 01:30 1.7562 +0.0019 29.03 01:20 1.7543 +0.0022 29.03 01:10 1.7521 -0.0035 29.03 01:00 1.7556 -0.0025 29.03 00:50 1.7581 -0.0037 29.03 00:40 1.7618 -0.0004 29.03 00:30 1.7622 -0.0024 29.03 00:20 1.7646 -0.0004 29.03 00:10 1.765 -0.0025 29.03 00:03 1.7675 -0.0002 29.03 00:00 1.7677 -0.0027 28.03 23:50 1.7704 +0.0065 28.03 23:40 1.7639 +0.0015 28.03 23:30 1.7624 +0.0041 28.03 23:20 1.7583 -0.0004 28.03 23:10 1.7587 -0.0015 28.03 23:00 1.7602 +0.0042 28.03 22:50 1.756 +0.005 28.03 22:40 1.751 -0.002 28.03 22:30 1.753 +0.0016 28.03 22:20 1.7514 +0.0041 28.03 22:10 1.7473 -0.0034 28.03 22:03 1.7507 +0.0006 28.03 22:00 1.7501 +0.0027 28.03 21:50 1.7474 -0.0014 28.03 21:40 1.7488 -0.0083 28.03 21:30 1.7571 +0.0031 28.03 21:20 1.754 +0.0067 28.03 21:10 1.7473 -0.0045 28.03 21:00 1.7518 -0.0045 28.03 20:50 1.7563 +0.0026 28.03 20:40 1.7537 -0.0014 28.03 20:30 1.7551 -0.0005 28.03 20:20 1.7556 +0.0137 28.03 20:10 1.7419 -0.0076 28.03 20:03 1.7495 +0.0027 28.03 20:00 1.7468 -0.0035 28.03 19:50 1.7503 -0.0091 28.03 19:40 1.7594 -0.0162 28.03 19:30 1.7756 +0.0162 28.03 19:20 1.7594 +0.0057 28.03 19:10 1.7537 -0.0027 28.03 19:00 1.7564 +0.0015 28.03 18:50 1.7549 +0.003 28.03 18:40 1.7519 +0.0085 28.03 18:30 1.7434 -0.0018 28.03 18:20 1.7452 -0.0033 28.03 18:10 1.7485 -0.0101 28.03 18:03 1.7586 -0.0023 28.03 18:00 1.7609 -0.0134 28.03 17:50 1.7743 -0.002 28.03 17:40 1.7763 +0.0119 28.03 17:30 1.7644 +0.0082 28.03 17:20 1.7562 -0.01 28.03 17:10 1.7662 +0.0063 28.03 17:00 1.7599 +0.0074 28.03 16:50 1.7525 +0.004 28.03 16:40 1.7485 +0.0016 28.03 16:30 1.7469 +0.0168 28.03 16:20 1.7301 -0.0024 28.03 16:10 1.7325 +0.0007 28.03 16:03 1.7318 +0.0068 28.03 16:00 1.725 +0.0003 28.03 15:50 1.7247 -0.0027 28.03 15:40 1.7274 -0.007 28.03 15:30 1.7344 -0.0035 28.03 15:20 1.7379 -0.0134 28.03 15:10 1.7513 +0.0056 28.03 15:00 1.7457 +0.0062 28.03 14:50 1.7395 -0.0082 28.03 14:40 1.7477 -0.0043 28.03 14:30 1.752 +0.004 28.03 14:20 1.748 +0.0079 28.03 14:10 1.7401 -0.0009 28.03 14:03 1.741 +0.0011 28.03 14:00 1.7399 -0.0138 28.03 13:50 1.7537 -0.0057 28.03 13:40 1.7594 +0.0089 28.03 13:30 1.7505 -0.0116 28.03 13:20 1.7621 -0.0094 28.03 13:10 1.7715 -0.0026 28.03 13:00 1.7741 +0.0009 28.03 12:50 1.7732 +0.0014 28.03 12:40 1.7718 -0.0052 28.03 12:30 1.777 -0.0081 28.03 12:20 1.7851 -0.0098 28.03 12:10 1.7949 -0.0061 28.03 12:03 1.801 -0.0003 28.03 12:00 1.8013 -0.005 28.03 11:50 1.8063 +0.0045 28.03 11:40 1.8018 -0.0005 28.03 11:30 1.8023 -0.0069 28.03 11:20 1.8092 +0.015 28.03 11:10 1.7942 -0.004 28.03 11:00 1.7982 +0.0037 28.03 10:50 1.7945 -0.0015 28.03 10:40 1.796 +0.0016 28.03 10:30 1.7944 -0.0031 28.03 10:20 1.7975 +0.0022 28.03 10:10 1.7953 -0.0076 28.03 10:03 1.8029 +0.0009 28.03 10:00 1.802 -0.0058 28.03 09:50 1.8078 +0.0067 28.03 09:40 1.8011 -0.009 28.03 09:30 1.8101 +0.006 28.03 09:20 1.8041 +0.0097 28.03 09:10 1.7944 -0.023 28.03 09:00 1.8174 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5009макс: 1.9365за неделю:
1.7395 Таблица изменений курса conflux network : показать
Дата Курс +/- 29.03 08:40 1.7395 -0.0068 29.03 07:50 1.7496 -0.0006 29.03 06:50 1.7354 +0.0011 29.03 05:50 1.7456 -0.0021 29.03 04:50 1.7875 +0.0171 29.03 03:50 1.7557 +0.0016 29.03 02:50 1.7511 +0.0045 29.03 01:50 1.7536 -0.0025 29.03 00:50 1.7581 -0.0027 28.03 23:50 1.7704 +0.0042 28.03 22:50 1.756 +0.0027 28.03 21:50 1.7474 -0.0045 28.03 20:50 1.7563 -0.0035 28.03 19:50 1.7503 +0.0015 28.03 18:50 1.7549 -0.0134 28.03 17:50 1.7743 +0.0074 28.03 16:50 1.7525 +0.0003 28.03 15:50 1.7247 +0.0062 28.03 14:50 1.7395 -0.0138 28.03 13:50 1.7537 +0.0009 28.03 12:50 1.7732 -0.005 28.03 11:50 1.8063 +0.0037 28.03 10:50 1.7945 -0.0058 28.03 09:50 1.8078 -0.0032 28.03 08:50 1.8206 -0.0059 28.03 07:50 1.7862 +0.0169 28.03 06:50 1.7671 -0.0071 28.03 05:50 1.8015 -0.0011 28.03 04:50 1.7796 +0.0047 28.03 03:50 1.7599 +0.0061 28.03 02:50 1.7711 +0.0006 28.03 01:50 1.7816 -0.0036 28.03 00:50 1.7669 -0.0027 27.03 23:50 1.7601 -0.0038 27.03 22:50 1.7569 -0.0109 27.03 21:50 1.7421 +0.0038 27.03 20:50 1.7447 -0.0047 27.03 19:50 1.737 -0.0146 27.03 18:50 1.7505 +0.0039 27.03 17:50 1.7308 -0.0088 27.03 16:50 1.7302 +0.0066 27.03 15:50 1.7337 -0.009 27.03 14:50 1.7323 +0.0033 27.03 13:50 1.7373 +0.0034 27.03 12:50 1.7649 -0.0207 27.03 11:50 1.7881 -0.0142 27.03 10:50 1.8026 +0.0045 27.03 09:50 1.8356 -0.009 27.03 08:50 1.8985 +0.0015 27.03 07:50 1.845 -0.0054 27.03 06:50 1.8278 -0.0018 27.03 05:50 1.8344 -0.0007 27.03 04:50 1.8294 +0.0053 27.03 03:50 1.825 +0.0316 27.03 02:50 1.8109 -0.0004 27.03 01:50 1.7912 +0.002 27.03 00:50 1.7822 +0.0034 26.03 23:50 1.7756 -0.0066 26.03 22:50 1.7859 -0.0042 26.03 21:50 1.7973 +0.0076 26.03 20:50 1.8026 -0.0109 26.03 19:50 1.7941 -0.0035 26.03 18:50 1.8213 +0.0022 26.03 17:50 1.8475 -0.0156 26.03 16:50 1.878 +0.0102 26.03 15:50 1.9365 +0.0094 26.03 14:50 1.8613 -0.0025 26.03 13:50 1.8551 +0.0096 26.03 12:50 1.8631 +0.0036 26.03 11:50 1.8643 -0.0035 26.03 10:50 1.8735 +0.01 26.03 09:50 1.8675 -0.0021 26.03 08:50 1.867 +0.0026 26.03 07:50 1.8669 +0.0047 26.03 06:50 1.8563 +0.0046 26.03 05:50 1.8578 -0.0039 26.03 04:50 1.8558 +0.0074 26.03 03:50 1.8561 +0.0121 26.03 02:50 1.8559 -0.0006 26.03 01:50 1.8445 -0.0022 26.03 00:50 1.8373 +0.0007 25.03 23:50 1.8604 -0.0068 25.03 22:50 1.8701 +0.0027 25.03 21:50 1.8665 +0.0065 25.03 20:50 1.8857 -0.0112 25.03 19:50 1.8959 +0.0068 25.03 18:50 1.8919 -0.0372 25.03 17:50 1.9068 +0.0037 25.03 16:50 1.8541 -0.0087 25.03 15:50 1.8647 +0.0023 25.03 14:50 1.8397 +0.002 25.03 13:50 1.8211 -0.013 25.03 12:50 1.8427 +0.0087 25.03 11:50 1.8512 +0.0083 25.03 10:50 1.865 -0.0038 25.03 09:50 1.8433 +0.0069 25.03 08:50 1.8353 -0.0063 25.03 07:50 1.8387 -0.0005 25.03 06:50 1.8479 +0.0007 25.03 05:50 1.8476 -0.021 25.03 04:50 1.8722 -0.0185 25.03 03:50 1.8854 -0.0048 25.03 02:50 1.8943 -0.0044 25.03 01:50 1.8752 +0.0156 25.03 00:50 1.8453 -0.0211 24.03 23:50 1.9095 +0.0087 24.03 22:50 1.9156 -0.0061 24.03 21:50 1.9363 -0.0093 24.03 20:50 1.9177 -0.0124 24.03 19:50 1.9232 +0.0268 24.03 18:50 1.9304 -0.0052 24.03 17:50 1.8914 -0.0016 24.03 16:50 1.8527 +0.0155 24.03 15:50 1.8385 +0.0083 24.03 14:50 1.8467 +0.0185 24.03 13:50 1.7976 -0.002 24.03 12:50 1.8502 +0.0112 24.03 11:50 1.8321 +0.029 24.03 10:50 1.7898 +0.0031 24.03 09:50 1.7378 +0.0305 24.03 08:50 1.746 -0.003 24.03 07:50 1.6824 +0.0034 24.03 06:50 1.6646 -0.0043 24.03 05:50 1.6771 +0.0025 24.03 04:50 1.6454 -0.0099 24.03 03:50 1.6478 -0.0118 24.03 02:50 1.6154 +0.0039 24.03 01:50 1.6033 +0.0008 24.03 00:50 1.6045 -0.0015 23.03 23:50 1.6285 -0.0046 23.03 22:50 1.6108 -0.0058 23.03 21:50 1.626 -0.0109 23.03 20:50 1.6136 -0.0024 23.03 19:50 1.6176 +0.0052 23.03 18:50 1.6106 +0.002 23.03 17:50 1.618 -0.0059 23.03 16:50 1.6252 -0.0084 23.03 15:50 1.6305 -0.0032 23.03 14:50 1.6369 -0.011 23.03 13:50 1.6603 +0.0013 23.03 12:50 1.6668 -0.0195 23.03 11:50 1.6518 +0.0016 23.03 10:50 1.6051 +0.0007 23.03 09:50 1.6002 -0.005 23.03 08:50 1.6172 +0.0073 23.03 07:50 1.6061 -0.0067 23.03 06:50 1.6195 +0.0002 23.03 05:50 1.6162 +0.015 23.03 04:50 1.6134 +0.0079 23.03 03:50 1.6111 +0.0207 23.03 02:50 1.6172 -0.0031 23.03 01:50 1.5764 +0.0164 23.03 00:50 1.5492 +0.002 22.03 23:50 1.5499 +0.0004 22.03 22:50 1.5489 -0.0008 22.03 21:50 1.5422 -0.0054 22.03 20:50 1.5445 +0.0115 22.03 19:50 1.522 +0.002 22.03 18:50 1.5432 -0.0011 22.03 17:50 1.524 -0.0093 22.03 16:50 1.5239 +0.0027 22.03 15:50 1.5185 -0.0022 22.03 14:50 1.5009 -0.015 22.03 13:50 1.5182 +0.005 22.03 12:50 1.527 -0.0098 22.03 11:50 1.5472 +0.0019 22.03 10:50 1.536 +0.0016 22.03 09:50 1.5284 +0.0039 22.03 08:50 1.5364 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 0.90558макс: 1.9365за месяц:
1.7395 Дата Курс +/- 28.03.2024 1.7665 -0.0123 27.03.2024 1.7788 -0.0674 26.03.2024 1.8462 -0.009 25.03.2024 1.8552 +0.0282 24.03.2024 1.827 +0.2058 23.03.2024 1.6212 +0.0762 22.03.2024 1.545 -0.0106 21.03.2024 1.5556 +0.1737 20.03.2024 1.3819 +0.039 19.03.2024 1.3429 -0.1428 18.03.2024 1.4857 -0.0573 17.03.2024 1.543 +0.0226 16.03.2024 1.5204 +0.0643 15.03.2024 1.4561 +0.1419 14.03.2024 1.3142 +0.0686 13.03.2024 1.2456 +0.0617 12.03.2024 1.1839 +0.0069 11.03.2024 1.177 +0.0248 10.03.2024 1.1522 -0.0199 09.03.2024 1.1721 -0.0127 08.03.2024 1.1848 -0.0033 07.03.2024 1.1881 +0.1201 06.03.2024 1.068 +0.0149 05.03.2024 1.0531 -0.0528 04.03.2024 1.1059 +0.1006 03.03.2024 1.0053 +0.01477 02.03.2024 0.99053 +0.04029 01.03.2024 0.95024 -0.01267 29.02.2024 0.96291 +0.02083 28.02.2024 0.94208 +0.0365 27.02.2024 0.90558 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
мин: 0.64614макс: 1.9365за квартал:
1.7395 Дата Курс +/- 28.03.2024 1.7665 -0.0123 27.03.2024 1.7788 -0.0674 26.03.2024 1.8462 -0.009 25.03.2024 1.8552 +0.0282 24.03.2024 1.827 +0.2058 23.03.2024 1.6212 +0.0762 22.03.2024 1.545 -0.0106 21.03.2024 1.5556 +0.1737 20.03.2024 1.3819 +0.039 19.03.2024 1.3429 -0.1428 18.03.2024 1.4857 -0.0573 17.03.2024 1.543 +0.0226 16.03.2024 1.5204 +0.0643 15.03.2024 1.4561 +0.1419 14.03.2024 1.3142 +0.0686 13.03.2024 1.2456 +0.0617 12.03.2024 1.1839 +0.0069 11.03.2024 1.177 +0.0248 10.03.2024 1.1522 -0.0199 09.03.2024 1.1721 -0.0127 08.03.2024 1.1848 -0.0033 07.03.2024 1.1881 +0.1201 06.03.2024 1.068 +0.0149 05.03.2024 1.0531 -0.0528 04.03.2024 1.1059 +0.1006 03.03.2024 1.0053 +0.01477 02.03.2024 0.99053 +0.04029 01.03.2024 0.95024 -0.01267 29.02.2024 0.96291 +0.02083 28.02.2024 0.94208 +0.0365 27.02.2024 0.90558 +0.00805 26.02.2024 0.89753 +0.00231 25.02.2024 0.89522 +0.0174 24.02.2024 0.87782 +0.02138 23.02.2024 0.85644 -0.0208 22.02.2024 0.87724 +0.01062 21.02.2024 0.86662 -0.04691 20.02.2024 0.91353 +0.04054 19.02.2024 0.87299 +0.03735 18.02.2024 0.83564 +0.00684 17.02.2024 0.8288 -0.03257 16.02.2024 0.86137 +0.01566 15.02.2024 0.84571 +0.01311 14.02.2024 0.8326 +0.01613 13.02.2024 0.81647 +0.01125 12.02.2024 0.80522 -0.01313 11.02.2024 0.81835 -0.00614 10.02.2024 0.82449 -0.01057 09.02.2024 0.83506 -0.00084 08.02.2024 0.8359 +0.02939 07.02.2024 0.80651 +0.05941 06.02.2024 0.7471 +0.00835 05.02.2024 0.73875 -0.03034 04.02.2024 0.76909 +0.00879 03.02.2024 0.7603 -0.00477 02.02.2024 0.76507 -0.00241 01.02.2024 0.76748 -0.04486 31.01.2024 0.81234 -0.03139 30.01.2024 0.84373 -0.04086 29.01.2024 0.88459 +0.06216 28.01.2024 0.82243 -0.00166 27.01.2024 0.82409 +0.06457 26.01.2024 0.75952 +0.09357 25.01.2024 0.66595 +0.0015 24.01.2024 0.66445 -0.00542 23.01.2024 0.66987 -0.01243 22.01.2024 0.6823 -0.0276 21.01.2024 0.7099 +0.0036 20.01.2024 0.7063 -0.00546 19.01.2024 0.71176 -0.07049 18.01.2024 0.78225 +0.01109 17.01.2024 0.77116 +0.03496 16.01.2024 0.7362 +0.02304 15.01.2024 0.71316 +0.01399 14.01.2024 0.69917 +0.01466 13.01.2024 0.68451 -0.02221 11.01.2024 0.70672 +0.04807 10.01.2024 0.65865 +0.01251 09.01.2024 0.64614 -0.01533 08.01.2024 0.66147 -0.03181 07.01.2024 0.69328 +0.04136 06.01.2024 0.65192 -0.00417 05.01.2024 0.65609 -0.01236 04.01.2024 0.66845 -0.04068 03.01.2024 0.70913 -0.04025 02.01.2024 0.74938 +0.05811 01.01.2024 0.69127 +0.01142 31.12.2023 0.67985 +0.01902 30.12.2023 0.66083 -0.01453 29.12.2023 0.67536