Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Израильский шекель » Conflux Network »

    Курс Conflux Network к израильскому шекелю

    Обновлено: 23.03.2023 21:00:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 1.3508 ILS, а общий объем торгов за 24 часа – 2 337 758 241 ILS. Рыночная капитализация составляет 3 588 747 057 ILS. За последние 24 часа курс Conflux Network относительно израильского шекеля снизился на -7.98%. Изменение за неделю составило +28.51%.

    =
    Калькулятор CFX - ILS / Обратный расчет: курс израильского шекеля к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно израильского шекеля, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3098
      макс: 1.4679
      за сутки:
        1.3508

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 21:001.3508+0.0023
      23.03 20:501.3485+0.0066
      23.03 20:401.3419+0.0009
      23.03 20:301.341-0.0076
      23.03 20:201.3486-0.0114
      23.03 20:101.36+0.0104
      23.03 20:031.3496+0.0004
      23.03 20:001.3492+0.0089
      23.03 19:501.3403-0.0038
      23.03 19:401.3441-0.0052
      23.03 19:301.3493-0.003
      23.03 19:201.3523-0.009
      23.03 19:101.3613-0.0046
      23.03 19:001.3659+0.0035
      23.03 18:501.3624-0.0162
      23.03 18:401.3786+0.0075
      23.03 18:301.3711-0.0177
      23.03 18:201.3888+0.0285
      23.03 18:101.3603+0.0244
      23.03 18:031.3359+0.0005
      23.03 18:001.3354+0.0149
      23.03 17:501.3205+0.0107
      23.03 17:401.3098-0.0053
      23.03 17:301.3151-0.0079
      23.03 17:201.323+0.0066
      23.03 17:101.3164+0.0054
      23.03 17:001.311-0.0011
      23.03 16:501.3121-0.0059
      23.03 16:401.318+0.0041
      23.03 16:301.3139-0.02
      23.03 16:201.3339-0.0039
      23.03 16:101.3378+0.0079
      23.03 16:031.3299-0.0022
      23.03 16:001.3321+0.0014
      23.03 15:501.3307-0.0142
      23.03 15:401.3449-0.0093
      23.03 15:301.3542-0.0075
      23.03 15:201.3617+0.0024
      23.03 15:101.3593-0.0068
      23.03 15:001.3661+0.0027
      23.03 14:501.3634-0.0078
      23.03 14:401.3712+0.0013
      23.03 14:301.3699-0.0038
      23.03 14:201.3737-0.0078
      23.03 14:101.3815-0.0087
      23.03 14:031.3902+0.0005
      23.03 14:001.3897-0.0065
      23.03 13:501.3962+0.0034
      23.03 13:401.3928+0.0027
      23.03 13:301.3901-0.0083
      23.03 13:201.3984-0.0064
      23.03 13:101.4048+0.0128
      23.03 13:001.392+0.0075
      23.03 12:501.3845-0.0018
      23.03 12:401.3863-0.0026
      23.03 12:301.3889+0.0045
      23.03 12:201.3844-0.0019
      23.03 12:101.3863-0.0013
      23.03 12:031.3876-0.002
      23.03 12:001.3896+0.0008
      23.03 11:501.3888+0.0024
      23.03 11:401.3864-0.0038
      23.03 11:301.3902-0.0072
      23.03 11:201.3974-
      23.03 11:101.3974+0.0053
      23.03 11:001.3921-0.0049
      23.03 10:501.397+0.0018
      23.03 10:401.3952+0.0041
      23.03 10:301.3911-0.0015
      23.03 10:201.3926-0.008
      23.03 10:101.4006+0.0041
      23.03 10:031.3965-0.0002
      23.03 10:001.3967-0.0022
      23.03 09:501.3989-0.0097
      23.03 09:401.4086+0.0063
      23.03 09:301.4023+0.0034
      23.03 09:201.3989-0.0013
      23.03 09:101.4002-0.0053
      23.03 09:001.4055+0.006
      23.03 08:501.3995+0.0047
      23.03 08:401.3948+0.0229
      23.03 08:301.3719+0.0032
      23.03 08:201.3687-0.0022
      23.03 08:101.3709-0.0058
      23.03 08:031.3767+0.0073
      23.03 08:001.3694-0.0106
      23.03 07:501.38-0.0127
      23.03 07:401.3927+0.0056
      23.03 07:301.3871-0.0023
      23.03 07:201.3894+0.0023
      23.03 07:101.3871-0.0026
      23.03 07:001.3897-0.0003
      23.03 06:501.39-0.0067
      23.03 06:401.3967+0.0059
      23.03 06:301.3908-0.0042
      23.03 06:201.395-0.0008
      23.03 06:101.3958-0.0052
      23.03 06:031.401+0.0031
      23.03 06:001.3979-0.0046
      23.03 05:501.4025-0.0062
      23.03 05:401.4087+0.0079
      23.03 05:301.4008+0.0036
      23.03 05:201.3972+0.0082
      23.03 05:101.389-0.002
      23.03 05:001.391-0.0057
      23.03 04:501.3967-0.0009
      23.03 04:401.3976-0.0034
      23.03 04:301.401-0.0009
      23.03 04:201.4019-0.0083
      23.03 04:101.4102-0.0036
      23.03 04:031.4138+0.0063
      23.03 04:001.4075-0.0084
      23.03 03:501.4159-0.013
      23.03 03:401.4289+0.0215
      23.03 03:301.4074+0.0233
      23.03 03:201.3841+0.0036
      23.03 03:101.3805+0.0144
      23.03 03:001.3661-0.0037
      23.03 02:501.3698+0.0007
      23.03 02:401.3691-0.0014
      23.03 02:301.3705+0.0025
      23.03 02:201.368+0.0052
      23.03 02:101.3628-0.0003
      23.03 02:031.3631-0.0014
      23.03 02:001.3645+0.0097
      23.03 01:501.3548+0.0017
      23.03 01:401.3531-0.0113
      23.03 01:301.3644+0.0028
      23.03 01:201.3616-0.0049
      23.03 01:101.3665+0.0016
      23.03 01:001.3649-0.0039
      23.03 00:501.3688-0.0085
      23.03 00:401.3773+0.0014
      23.03 00:301.3759-0.0115
      23.03 00:201.3874+0.0196
      23.03 00:101.3678+0.0077
      23.03 00:031.3601-0.0003
      23.03 00:001.3604+0.0004
      22.03 23:501.36+0.0003
      22.03 23:401.3597+0.0018
      22.03 23:301.3579+0.0141
      22.03 23:201.3438-0.0121
      22.03 23:101.3559+0.0073
      22.03 23:001.3486-0.0324
      22.03 22:501.381-0.0439
      22.03 22:401.4249-0.0038
      22.03 22:301.4287-0.005
      22.03 22:201.4337+0.0124
      22.03 22:101.4213-0.0407
      22.03 22:031.462-0.0059
      22.03 22:001.4679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0478
      макс: 1.7193
      за неделю:
        1.3508

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 21:001.3508+0.0023
      23.03 20:501.3485+0.0089
      23.03 19:501.3403+0.0035
      23.03 18:501.3624+0.0149
      23.03 17:501.3205-0.0011
      23.03 16:501.3121+0.0014
      23.03 15:501.3307+0.0027
      23.03 14:501.3634-0.0065
      23.03 13:501.3962+0.0075
      23.03 12:501.3845+0.0008
      23.03 11:501.3888-0.0049
      23.03 10:501.397-0.0022
      23.03 09:501.3989+0.006
      23.03 08:501.3995-0.0106
      23.03 07:501.38-0.0003
      23.03 06:501.39-0.0046
      23.03 05:501.4025-0.0057
      23.03 04:501.3967-0.0084
      23.03 03:501.4159-0.0037
      23.03 02:501.3698+0.0097
      23.03 01:501.3548-0.0039
      23.03 00:501.3688+0.0004
      22.03 23:501.36-0.0324
      22.03 22:501.381-0.0102
      22.03 21:501.4781+0.0369
      22.03 20:501.4259-0.0105
      22.03 19:501.49-0.0106
      22.03 18:501.5055-0.0115
      22.03 17:501.4991-0.0068
      22.03 16:501.4843-0.0029
      22.03 15:501.4767+0.0037
      22.03 14:501.4643-0.003
      22.03 13:501.4785+0.0034
      22.03 12:501.4755-0.0032
      22.03 11:501.4698-0.0013
      22.03 10:501.4972+0.0069
      22.03 09:501.4705+0.0076
      22.03 08:501.485+0.0037
      22.03 07:501.4673-0.0063
      22.03 06:501.4857+0.0013
      22.03 05:501.4756-0.0023
      22.03 04:501.4615+0.0027
      22.03 03:501.4433+0.0029
      22.03 02:501.4941+0.0121
      22.03 01:501.457-0.0021
      22.03 00:501.4771-0.0043
      21.03 23:501.4933-0.0066
      21.03 22:501.5035-0.005
      21.03 21:501.5022+0.0071
      21.03 20:501.5279+0.0017
      21.03 19:501.5891+0.0063
      21.03 18:501.5479-0.0023
      21.03 17:501.5558+0.0152
      21.03 16:501.5625+0.0408
      21.03 15:501.5605-0.0052
      21.03 14:501.4882-0.0106
      21.03 13:501.4897-0.0125
      21.03 12:501.4894-0.0016
      21.03 11:501.4475-0.0005
      21.03 10:501.4249-0.0031
      21.03 09:501.4676-0.002
      21.03 08:501.4603+0.0072
      21.03 07:501.4751-0.0023
      21.03 06:501.4798-0.0054
      21.03 05:501.4668+0.0003
      21.03 04:501.4567-0.0043
      21.03 03:501.4953+0.0031
      21.03 02:501.4609-0.0054
      21.03 01:501.4923+0.0442
      21.03 00:501.4819+0.0093
      20.03 23:501.4877-0.0077
      20.03 22:501.4776-0.0053
      20.03 21:501.5136-0.0067
      20.03 20:501.512-0.0219
      20.03 19:501.5047-0.0138
      20.03 18:501.6157+0.0082
      20.03 17:501.6072+0.0016
      20.03 16:501.5837+0.0066
      20.03 15:501.6199+0.0128
      20.03 14:501.6516-0.0087
      20.03 13:501.6625+0.0017
      20.03 12:501.6427-0.0003
      20.03 11:501.6904+0.0458
      20.03 10:501.6595+0.0178
      20.03 09:501.6022+0.0208
      20.03 08:501.5867+0.009
      20.03 07:501.5796+0.0023
      20.03 06:501.5659+0.0071
      20.03 05:501.6061-0.0177
      20.03 04:501.6749-0.0076
      20.03 03:501.6463-0.0144
      20.03 02:501.6931+0.0082
      20.03 01:501.7193-0.0043
      20.03 00:501.7023+0.0126
      19.03 23:501.6389+0.0118
      19.03 22:501.707+0.007
      19.03 21:501.6658-0.0033
      19.03 20:501.5483+0.0206
      19.03 19:501.5149+0.0079
      19.03 18:501.473-0.0041
      19.03 17:501.4206-0.0002
      19.03 16:501.3958-0.0061
      19.03 15:501.4127+0.0199
      19.03 14:501.3947-0.0058
      19.03 13:501.4043-0.0037
      19.03 12:501.4372-0.007
      19.03 11:501.4589-0.002
      19.03 10:501.4483+0.0064
      19.03 09:501.4389+0.0054
      19.03 08:501.4442-0.0057
      19.03 07:501.4627+0.0038
      19.03 06:501.4857-0.0155
      19.03 05:501.4809-0.0037
      19.03 04:501.4922-0.0062
      19.03 03:501.5122+0.0052
      19.03 02:501.3759-0.0015
      19.03 01:501.407-
      19.03 00:501.4326+0.0023
      18.03 23:501.5016-0.006
      18.03 22:501.4923-0.0003
      18.03 21:501.4645+0.0063
      18.03 20:501.4577+0.0766
      18.03 19:501.4177+0.0228
      18.03 18:501.4075+0.0153
      18.03 17:501.4914+0.0055
      18.03 16:501.4933-0.0133
      18.03 15:501.5472+0.0074
      18.03 14:501.5356+0.0048
      18.03 13:501.541+0.0314
      18.03 12:501.5233+0.007
      18.03 11:501.5031-0.0143
      18.03 10:501.5399+0.018
      18.03 09:501.5526+0.003
      18.03 08:501.5381-0.0145
      18.03 07:501.5079+0.009
      18.03 06:501.4796-0.01
      18.03 05:501.4662-0.0017
      18.03 04:501.4691+0.0171
      18.03 03:501.4396+0.0443
      18.03 02:501.4154-0.0095
      18.03 01:501.3268-0.0091
      18.03 00:501.3291+0.0169
      17.03 23:501.2904+0.0085
      17.03 22:501.2955-0.0026
      17.03 21:501.2487+0.0035
      17.03 20:501.2219+0.0002
      17.03 19:501.1965-0.0007
      17.03 18:501.2073+0.0107
      17.03 17:501.1832-0.0404
      17.03 16:501.257+0.0099
      17.03 15:501.2619+0.0078
      17.03 14:501.2998+0.0719
      17.03 13:501.188+0.0037
      17.03 12:501.1503-0.0006
      17.03 11:501.1405+0.0013
      17.03 10:501.1556-0.002
      17.03 09:501.1754+0.0069
      17.03 08:501.1382+0.0037
      17.03 07:501.1507+0.0135
      17.03 06:501.1391+0.0179
      17.03 05:501.1306+0.046
      17.03 04:501.1202+0.0003
      17.03 03:501.05-0.0007
      17.03 02:501.0749+0.0023
      17.03 01:501.0478-0.0019
      17.03 00:501.0557-0.0296
      16.03 23:501.0714-0.0025
      16.03 22:501.084+0.0012
      16.03 21:501.0511
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.52584
      макс: 1.7193
      за месяц:
      1.3508  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20231.4477-0.0495
      21.03.20231.4972-0.0843
      20.03.20231.5815+0.0622
      19.03.20231.5193+0.0302
      18.03.20231.4891+0.2596
      17.03.20231.2295+0.1772
      16.03.20231.0523-0.0821
      15.03.20231.1344+0.1157
      14.03.20231.0187+0.23313
      13.03.20230.78557+0.23952
      12.03.20230.54605+0.02021
      11.03.20230.52584-0.0463
      10.03.20230.57214-0.0906
      09.03.20230.66274-0.06627
      08.03.20230.72901-0.00318
      07.03.20230.73219+0.00819
      06.03.20230.724-0.00626
      05.03.20230.73026+0.04733
      04.03.20230.68293-0.04295
      03.03.20230.72588-0.09467
      02.03.20230.82055-0.01271
      01.03.20230.83326+0.05757
      28.02.20230.77569-0.06907
      27.02.20230.84476+0.00228
      26.02.20230.84248-0.00595
      25.02.20230.84843-0.14214
      24.02.20230.99057-0.07563
      23.02.20231.0662+0.0156
      22.02.20231.0506-0.1181
      21.02.20231.1687+0.21045
      20.02.20230.95825
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20231.4477-0.0495
      21.03.20231.4972-0.0843
      20.03.20231.5815+0.0622
      19.03.20231.5193+0.0302
      18.03.20231.4891+0.2596
      17.03.20231.2295+0.1772
      16.03.20231.0523-0.0821
      15.03.20231.1344+0.1157
      14.03.20231.0187+0.23313
      13.03.20230.78557+0.23952
      12.03.20230.54605+0.02021
      11.03.20230.52584-0.0463
      10.03.20230.57214-0.0906
      09.03.20230.66274-0.06627
      08.03.20230.72901-0.00318
      07.03.20230.73219+0.00819
      06.03.20230.724-0.00626
      05.03.20230.73026+0.04733
      04.03.20230.68293-0.04295
      03.03.20230.72588-0.09467
      02.03.20230.82055-0.01271
      01.03.20230.83326+0.05757
      28.02.20230.77569-0.06907
      27.02.20230.84476+0.00228
      26.02.20230.84248-0.00595
      25.02.20230.84843-0.14214
      24.02.20230.99057-0.07563
      23.02.20231.0662+0.0156
      22.02.20231.0506-0.1181
      21.02.20231.1687+0.21045
      20.02.20230.95825+0.31188
      19.02.20230.64637+0.11415
      18.02.20230.53222+0.00177
      17.02.20230.53045+0.07205
      16.02.20230.4584+0.1942
      15.02.20230.2642+0.07633
      14.02.20230.18787+0.00636
      13.02.20230.18151-0.01836
      12.02.20230.19987-9.0E-5
      11.02.20230.19996+0.00169
      10.02.20230.19827-0.01628
      09.02.20230.21455-0.02009
      08.02.20230.23464+4.0E-5
      07.02.20230.2346+0.00405
      06.02.20230.23055+0.00877
      05.02.20230.22178-0.01383
      04.02.20230.23561-0.00719
      03.02.20230.2428+0.00948
      02.02.20230.23332+0.04134
      01.02.20230.19198+0.00155
      31.01.20230.19043-0.01667
      30.01.20230.2071-0.01803
      29.01.20230.22513+0.00262
      28.01.20230.22251-0.01892
      27.01.20230.24143+0.08102
      26.01.20230.16041+0.05612
      25.01.20230.10429+0.00768
      23.01.20230.09661+0.00183
      22.01.20230.09478+0.00073
      21.01.20230.09405+0.00354
      20.01.20230.09051+0.0013
      19.01.20230.08921-0.00141
      18.01.20230.09062-0.00263
      17.01.20230.09325-0.00092
      16.01.20230.09417+0.00049
      15.01.20230.09368+0.00163
      14.01.20230.09205+0.00669
      13.01.20230.08536+0.00168
      12.01.20230.08368+0.00064
      11.01.20230.08304-0.00025
      10.01.20230.08329+0.00012
      09.01.20230.08317+0.00294
      08.01.20230.08023+9.0E-5
      07.01.20230.08014+0.00019
      06.01.20230.07995-0.00078
      05.01.20230.08073+0.00026
      04.01.20230.08047+0.00073
      03.01.20230.07974+0.00098
      02.01.20230.07876+0.00105
      01.01.20230.07771-0.00063
      31.12.20220.07834+0.00013
      30.12.20220.07821-0.00248
      29.12.20220.08069-0.00395
      28.12.20220.08464+0.00233
      27.12.20220.08231+0.00265
      26.12.20220.07966-0.00061
      25.12.20220.08027-0.00104
      24.12.20220.08131+0.00108
      23.12.20220.08023+0.08023
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.