Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к израильскому шекелю

Обновлено: 29.03.2024 08:40:01Conflux Network
Стоимость Conflux Network (CFX) на текущий момент составляет 1.7395 ILS, а общий объем торгов за 24 часа – 354 048 348 ILS. Рыночная капитализация составляет 6 692 149 219 ILS. За последние 24 часа курс Conflux Network относительно израильского шекеля снизился на -4.29%. Изменение за неделю составило +13.22%.

=
Калькулятор CFX - ILS / Обратный расчет: курс израильского шекеля к Conflux Network
Покупать CFX?Продавать CFX?
33%67%

Графики

Динамика изменения курса conflux network относительно израильского шекеля, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7247
    макс: 1.8174
    за сутки:
      1.7395

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    29.03 08:401.7395+0.0003
    29.03 08:301.7392-0.0112
    29.03 08:201.7504+0.001
    29.03 08:101.7494+0.0068
    29.03 08:031.7426-0.0002
    29.03 08:001.7428-0.0068
    29.03 07:501.7496+0.0006
    29.03 07:401.749+0.0095
    29.03 07:301.7395-0.0002
    29.03 07:201.7397+0.0028
    29.03 07:101.7369+0.0021
    29.03 07:001.7348-0.0006
    29.03 06:501.7354-0.0077
    29.03 06:401.7431+0.0007
    29.03 06:301.7424-0.0057
    29.03 06:201.7481-0.0066
    29.03 06:101.7547+0.007
    29.03 06:031.7477+0.001
    29.03 06:001.7467+0.0011
    29.03 05:501.7456-0.0063
    29.03 05:401.7519+0.0047
    29.03 05:301.7472-0.0084
    29.03 05:201.7556+0.0014
    29.03 05:101.7542-0.0312
    29.03 05:001.7854-0.0021
    29.03 04:501.7875+0.0085
    29.03 04:401.779+0.0007
    29.03 04:301.7783-0.005
    29.03 04:201.7833+0.0118
    29.03 04:101.7715-0.004
    29.03 04:031.7755+0.0027
    29.03 04:001.7728+0.0171
    29.03 03:501.7557-0.0052
    29.03 03:401.7609+0.0012
    29.03 03:301.7597+0.014
    29.03 03:201.7457-0.005
    29.03 03:101.7507-0.002
    29.03 03:001.7527+0.0016
    29.03 02:501.7511-0.0079
    29.03 02:401.759-0.0015
    29.03 02:301.7605-0.0005
    29.03 02:201.761+0.0035
    29.03 02:101.7575-0.0008
    29.03 02:031.7583+0.0002
    29.03 02:001.7581+0.0045
    29.03 01:501.7536+0.0009
    29.03 01:401.7527-0.0035
    29.03 01:301.7562+0.0019
    29.03 01:201.7543+0.0022
    29.03 01:101.7521-0.0035
    29.03 01:001.7556-0.0025
    29.03 00:501.7581-0.0037
    29.03 00:401.7618-0.0004
    29.03 00:301.7622-0.0024
    29.03 00:201.7646-0.0004
    29.03 00:101.765-0.0025
    29.03 00:031.7675-0.0002
    29.03 00:001.7677-0.0027
    28.03 23:501.7704+0.0065
    28.03 23:401.7639+0.0015
    28.03 23:301.7624+0.0041
    28.03 23:201.7583-0.0004
    28.03 23:101.7587-0.0015
    28.03 23:001.7602+0.0042
    28.03 22:501.756+0.005
    28.03 22:401.751-0.002
    28.03 22:301.753+0.0016
    28.03 22:201.7514+0.0041
    28.03 22:101.7473-0.0034
    28.03 22:031.7507+0.0006
    28.03 22:001.7501+0.0027
    28.03 21:501.7474-0.0014
    28.03 21:401.7488-0.0083
    28.03 21:301.7571+0.0031
    28.03 21:201.754+0.0067
    28.03 21:101.7473-0.0045
    28.03 21:001.7518-0.0045
    28.03 20:501.7563+0.0026
    28.03 20:401.7537-0.0014
    28.03 20:301.7551-0.0005
    28.03 20:201.7556+0.0137
    28.03 20:101.7419-0.0076
    28.03 20:031.7495+0.0027
    28.03 20:001.7468-0.0035
    28.03 19:501.7503-0.0091
    28.03 19:401.7594-0.0162
    28.03 19:301.7756+0.0162
    28.03 19:201.7594+0.0057
    28.03 19:101.7537-0.0027
    28.03 19:001.7564+0.0015
    28.03 18:501.7549+0.003
    28.03 18:401.7519+0.0085
    28.03 18:301.7434-0.0018
    28.03 18:201.7452-0.0033
    28.03 18:101.7485-0.0101
    28.03 18:031.7586-0.0023
    28.03 18:001.7609-0.0134
    28.03 17:501.7743-0.002
    28.03 17:401.7763+0.0119
    28.03 17:301.7644+0.0082
    28.03 17:201.7562-0.01
    28.03 17:101.7662+0.0063
    28.03 17:001.7599+0.0074
    28.03 16:501.7525+0.004
    28.03 16:401.7485+0.0016
    28.03 16:301.7469+0.0168
    28.03 16:201.7301-0.0024
    28.03 16:101.7325+0.0007
    28.03 16:031.7318+0.0068
    28.03 16:001.725+0.0003
    28.03 15:501.7247-0.0027
    28.03 15:401.7274-0.007
    28.03 15:301.7344-0.0035
    28.03 15:201.7379-0.0134
    28.03 15:101.7513+0.0056
    28.03 15:001.7457+0.0062
    28.03 14:501.7395-0.0082
    28.03 14:401.7477-0.0043
    28.03 14:301.752+0.004
    28.03 14:201.748+0.0079
    28.03 14:101.7401-0.0009
    28.03 14:031.741+0.0011
    28.03 14:001.7399-0.0138
    28.03 13:501.7537-0.0057
    28.03 13:401.7594+0.0089
    28.03 13:301.7505-0.0116
    28.03 13:201.7621-0.0094
    28.03 13:101.7715-0.0026
    28.03 13:001.7741+0.0009
    28.03 12:501.7732+0.0014
    28.03 12:401.7718-0.0052
    28.03 12:301.777-0.0081
    28.03 12:201.7851-0.0098
    28.03 12:101.7949-0.0061
    28.03 12:031.801-0.0003
    28.03 12:001.8013-0.005
    28.03 11:501.8063+0.0045
    28.03 11:401.8018-0.0005
    28.03 11:301.8023-0.0069
    28.03 11:201.8092+0.015
    28.03 11:101.7942-0.004
    28.03 11:001.7982+0.0037
    28.03 10:501.7945-0.0015
    28.03 10:401.796+0.0016
    28.03 10:301.7944-0.0031
    28.03 10:201.7975+0.0022
    28.03 10:101.7953-0.0076
    28.03 10:031.8029+0.0009
    28.03 10:001.802-0.0058
    28.03 09:501.8078+0.0067
    28.03 09:401.8011-0.009
    28.03 09:301.8101+0.006
    28.03 09:201.8041+0.0097
    28.03 09:101.7944-0.023
    28.03 09:001.8174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5009
    макс: 1.9365
    за неделю:
    1.7395  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    29.03 08:401.7395-0.0068
    29.03 07:501.7496-0.0006
    29.03 06:501.7354+0.0011
    29.03 05:501.7456-0.0021
    29.03 04:501.7875+0.0171
    29.03 03:501.7557+0.0016
    29.03 02:501.7511+0.0045
    29.03 01:501.7536-0.0025
    29.03 00:501.7581-0.0027
    28.03 23:501.7704+0.0042
    28.03 22:501.756+0.0027
    28.03 21:501.7474-0.0045
    28.03 20:501.7563-0.0035
    28.03 19:501.7503+0.0015
    28.03 18:501.7549-0.0134
    28.03 17:501.7743+0.0074
    28.03 16:501.7525+0.0003
    28.03 15:501.7247+0.0062
    28.03 14:501.7395-0.0138
    28.03 13:501.7537+0.0009
    28.03 12:501.7732-0.005
    28.03 11:501.8063+0.0037
    28.03 10:501.7945-0.0058
    28.03 09:501.8078-0.0032
    28.03 08:501.8206-0.0059
    28.03 07:501.7862+0.0169
    28.03 06:501.7671-0.0071
    28.03 05:501.8015-0.0011
    28.03 04:501.7796+0.0047
    28.03 03:501.7599+0.0061
    28.03 02:501.7711+0.0006
    28.03 01:501.7816-0.0036
    28.03 00:501.7669-0.0027
    27.03 23:501.7601-0.0038
    27.03 22:501.7569-0.0109
    27.03 21:501.7421+0.0038
    27.03 20:501.7447-0.0047
    27.03 19:501.737-0.0146
    27.03 18:501.7505+0.0039
    27.03 17:501.7308-0.0088
    27.03 16:501.7302+0.0066
    27.03 15:501.7337-0.009
    27.03 14:501.7323+0.0033
    27.03 13:501.7373+0.0034
    27.03 12:501.7649-0.0207
    27.03 11:501.7881-0.0142
    27.03 10:501.8026+0.0045
    27.03 09:501.8356-0.009
    27.03 08:501.8985+0.0015
    27.03 07:501.845-0.0054
    27.03 06:501.8278-0.0018
    27.03 05:501.8344-0.0007
    27.03 04:501.8294+0.0053
    27.03 03:501.825+0.0316
    27.03 02:501.8109-0.0004
    27.03 01:501.7912+0.002
    27.03 00:501.7822+0.0034
    26.03 23:501.7756-0.0066
    26.03 22:501.7859-0.0042
    26.03 21:501.7973+0.0076
    26.03 20:501.8026-0.0109
    26.03 19:501.7941-0.0035
    26.03 18:501.8213+0.0022
    26.03 17:501.8475-0.0156
    26.03 16:501.878+0.0102
    26.03 15:501.9365+0.0094
    26.03 14:501.8613-0.0025
    26.03 13:501.8551+0.0096
    26.03 12:501.8631+0.0036
    26.03 11:501.8643-0.0035
    26.03 10:501.8735+0.01
    26.03 09:501.8675-0.0021
    26.03 08:501.867+0.0026
    26.03 07:501.8669+0.0047
    26.03 06:501.8563+0.0046
    26.03 05:501.8578-0.0039
    26.03 04:501.8558+0.0074
    26.03 03:501.8561+0.0121
    26.03 02:501.8559-0.0006
    26.03 01:501.8445-0.0022
    26.03 00:501.8373+0.0007
    25.03 23:501.8604-0.0068
    25.03 22:501.8701+0.0027
    25.03 21:501.8665+0.0065
    25.03 20:501.8857-0.0112
    25.03 19:501.8959+0.0068
    25.03 18:501.8919-0.0372
    25.03 17:501.9068+0.0037
    25.03 16:501.8541-0.0087
    25.03 15:501.8647+0.0023
    25.03 14:501.8397+0.002
    25.03 13:501.8211-0.013
    25.03 12:501.8427+0.0087
    25.03 11:501.8512+0.0083
    25.03 10:501.865-0.0038
    25.03 09:501.8433+0.0069
    25.03 08:501.8353-0.0063
    25.03 07:501.8387-0.0005
    25.03 06:501.8479+0.0007
    25.03 05:501.8476-0.021
    25.03 04:501.8722-0.0185
    25.03 03:501.8854-0.0048
    25.03 02:501.8943-0.0044
    25.03 01:501.8752+0.0156
    25.03 00:501.8453-0.0211
    24.03 23:501.9095+0.0087
    24.03 22:501.9156-0.0061
    24.03 21:501.9363-0.0093
    24.03 20:501.9177-0.0124
    24.03 19:501.9232+0.0268
    24.03 18:501.9304-0.0052
    24.03 17:501.8914-0.0016
    24.03 16:501.8527+0.0155
    24.03 15:501.8385+0.0083
    24.03 14:501.8467+0.0185
    24.03 13:501.7976-0.002
    24.03 12:501.8502+0.0112
    24.03 11:501.8321+0.029
    24.03 10:501.7898+0.0031
    24.03 09:501.7378+0.0305
    24.03 08:501.746-0.003
    24.03 07:501.6824+0.0034
    24.03 06:501.6646-0.0043
    24.03 05:501.6771+0.0025
    24.03 04:501.6454-0.0099
    24.03 03:501.6478-0.0118
    24.03 02:501.6154+0.0039
    24.03 01:501.6033+0.0008
    24.03 00:501.6045-0.0015
    23.03 23:501.6285-0.0046
    23.03 22:501.6108-0.0058
    23.03 21:501.626-0.0109
    23.03 20:501.6136-0.0024
    23.03 19:501.6176+0.0052
    23.03 18:501.6106+0.002
    23.03 17:501.618-0.0059
    23.03 16:501.6252-0.0084
    23.03 15:501.6305-0.0032
    23.03 14:501.6369-0.011
    23.03 13:501.6603+0.0013
    23.03 12:501.6668-0.0195
    23.03 11:501.6518+0.0016
    23.03 10:501.6051+0.0007
    23.03 09:501.6002-0.005
    23.03 08:501.6172+0.0073
    23.03 07:501.6061-0.0067
    23.03 06:501.6195+0.0002
    23.03 05:501.6162+0.015
    23.03 04:501.6134+0.0079
    23.03 03:501.6111+0.0207
    23.03 02:501.6172-0.0031
    23.03 01:501.5764+0.0164
    23.03 00:501.5492+0.002
    22.03 23:501.5499+0.0004
    22.03 22:501.5489-0.0008
    22.03 21:501.5422-0.0054
    22.03 20:501.5445+0.0115
    22.03 19:501.522+0.002
    22.03 18:501.5432-0.0011
    22.03 17:501.524-0.0093
    22.03 16:501.5239+0.0027
    22.03 15:501.5185-0.0022
    22.03 14:501.5009-0.015
    22.03 13:501.5182+0.005
    22.03 12:501.527-0.0098
    22.03 11:501.5472+0.0019
    22.03 10:501.536+0.0016
    22.03 09:501.5284+0.0039
    22.03 08:501.5364
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 0.90558
    макс: 1.9365
    за месяц:
    1.7395  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    28.03.20241.7665-0.0123
    27.03.20241.7788-0.0674
    26.03.20241.8462-0.009
    25.03.20241.8552+0.0282
    24.03.20241.827+0.2058
    23.03.20241.6212+0.0762
    22.03.20241.545-0.0106
    21.03.20241.5556+0.1737
    20.03.20241.3819+0.039
    19.03.20241.3429-0.1428
    18.03.20241.4857-0.0573
    17.03.20241.543+0.0226
    16.03.20241.5204+0.0643
    15.03.20241.4561+0.1419
    14.03.20241.3142+0.0686
    13.03.20241.2456+0.0617
    12.03.20241.1839+0.0069
    11.03.20241.177+0.0248
    10.03.20241.1522-0.0199
    09.03.20241.1721-0.0127
    08.03.20241.1848-0.0033
    07.03.20241.1881+0.1201
    06.03.20241.068+0.0149
    05.03.20241.0531-0.0528
    04.03.20241.1059+0.1006
    03.03.20241.0053+0.01477
    02.03.20240.99053+0.04029
    01.03.20240.95024-0.01267
    29.02.20240.96291+0.02083
    28.02.20240.94208+0.0365
    27.02.20240.90558
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 0.64614
    макс: 1.9365
    за квартал:
    1.7395  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    28.03.20241.7665-0.0123
    27.03.20241.7788-0.0674
    26.03.20241.8462-0.009
    25.03.20241.8552+0.0282
    24.03.20241.827+0.2058
    23.03.20241.6212+0.0762
    22.03.20241.545-0.0106
    21.03.20241.5556+0.1737
    20.03.20241.3819+0.039
    19.03.20241.3429-0.1428
    18.03.20241.4857-0.0573
    17.03.20241.543+0.0226
    16.03.20241.5204+0.0643
    15.03.20241.4561+0.1419
    14.03.20241.3142+0.0686
    13.03.20241.2456+0.0617
    12.03.20241.1839+0.0069
    11.03.20241.177+0.0248
    10.03.20241.1522-0.0199
    09.03.20241.1721-0.0127
    08.03.20241.1848-0.0033
    07.03.20241.1881+0.1201
    06.03.20241.068+0.0149
    05.03.20241.0531-0.0528
    04.03.20241.1059+0.1006
    03.03.20241.0053+0.01477
    02.03.20240.99053+0.04029
    01.03.20240.95024-0.01267
    29.02.20240.96291+0.02083
    28.02.20240.94208+0.0365
    27.02.20240.90558+0.00805
    26.02.20240.89753+0.00231
    25.02.20240.89522+0.0174
    24.02.20240.87782+0.02138
    23.02.20240.85644-0.0208
    22.02.20240.87724+0.01062
    21.02.20240.86662-0.04691
    20.02.20240.91353+0.04054
    19.02.20240.87299+0.03735
    18.02.20240.83564+0.00684
    17.02.20240.8288-0.03257
    16.02.20240.86137+0.01566
    15.02.20240.84571+0.01311
    14.02.20240.8326+0.01613
    13.02.20240.81647+0.01125
    12.02.20240.80522-0.01313
    11.02.20240.81835-0.00614
    10.02.20240.82449-0.01057
    09.02.20240.83506-0.00084
    08.02.20240.8359+0.02939
    07.02.20240.80651+0.05941
    06.02.20240.7471+0.00835
    05.02.20240.73875-0.03034
    04.02.20240.76909+0.00879
    03.02.20240.7603-0.00477
    02.02.20240.76507-0.00241
    01.02.20240.76748-0.04486
    31.01.20240.81234-0.03139
    30.01.20240.84373-0.04086
    29.01.20240.88459+0.06216
    28.01.20240.82243-0.00166
    27.01.20240.82409+0.06457
    26.01.20240.75952+0.09357
    25.01.20240.66595+0.0015
    24.01.20240.66445-0.00542
    23.01.20240.66987-0.01243
    22.01.20240.6823-0.0276
    21.01.20240.7099+0.0036
    20.01.20240.7063-0.00546
    19.01.20240.71176-0.07049
    18.01.20240.78225+0.01109
    17.01.20240.77116+0.03496
    16.01.20240.7362+0.02304
    15.01.20240.71316+0.01399
    14.01.20240.69917+0.01466
    13.01.20240.68451-0.02221
    11.01.20240.70672+0.04807
    10.01.20240.65865+0.01251
    09.01.20240.64614-0.01533
    08.01.20240.66147-0.03181
    07.01.20240.69328+0.04136
    06.01.20240.65192-0.00417
    05.01.20240.65609-0.01236
    04.01.20240.66845-0.04068
    03.01.20240.70913-0.04025
    02.01.20240.74938+0.05811
    01.01.20240.69127+0.01142
    31.12.20230.67985+0.01902
    30.12.20230.66083-0.01453
    29.12.20230.67536

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот