Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 63621.1
- Эфириум 3077.53
- Tether 1.0005
- Binance Coin 551.26
- Solana 143.6
- USD Coin 1.0001
- Lido Staked ETH 3074.67
- Рипл 0.50375
- Tokamak Network 6.5377
- Dogecoin 0.1528
- Cardano 0.45926
- SHIBA INU 2.287E-5
- Avalanche 35.057
- Wrapped Bitcoin 63546.92
- Polkadot 6.8152
- TRON 0.10932
- Wrapped TRON 0.10923
- Bitcoin Cash 485.43
- ChainLink 13.9313
- Matic Network 0.68018
Курс Conflux Network к китайскому юаню
Обновлено: 19.04.2024 02:20:02
Стоимость Conflux Network (CFX) на текущий момент составляет 1.6679 CNY, а общий объем торгов за 24 часа – 293 869 553 CNY.
Рыночная капитализация составляет 6 574 029 498 CNY. За последние 24 часа курс Conflux Network относительно китайского юаня снизился на -0.78%. Изменение за неделю составило -34.7%.
| = | ||
| Калькулятор CFX - CNY / Обратный расчет: курс китайского юаня к Conflux Network | ||
| 50% | 50% |
Графики
Динамика изменения курса conflux network относительно китайского юаня, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6123макс: 1.7157за сутки:
1.6679 Таблица изменений курса conflux network : показать
Дата Курс +/- 19.04 02:20 1.6679 +0.0005 19.04 02:10 1.6674 -0.0039 19.04 02:03 1.6713 -0.0006 19.04 02:00 1.6719 -0.0058 19.04 01:50 1.6777 -0.0002 19.04 01:40 1.6779 +0.0118 19.04 01:30 1.6661 -0.0069 19.04 01:20 1.673 -0.005 19.04 01:10 1.678 -0.005 19.04 01:00 1.683 -0.0021 19.04 00:50 1.6851 +0.003 19.04 00:40 1.6821 -0.0002 19.04 00:30 1.6823 -0.0089 19.04 00:20 1.6912 -0.0006 19.04 00:10 1.6918 +0.0003 19.04 00:03 1.6915 +0.0015 19.04 00:00 1.69 +0.0019 18.04 23:50 1.6881 +0.0042 18.04 23:40 1.6839 -0.0064 18.04 23:30 1.6903 -0.0016 18.04 23:20 1.6919 +0.0065 18.04 23:10 1.6854 -0.0038 18.04 23:00 1.6892 +0.0025 18.04 22:50 1.6867 +0.0015 18.04 22:40 1.6852 -0.0043 18.04 22:30 1.6895 +0.0043 18.04 22:20 1.6852 +0.0008 18.04 22:10 1.6844 +0.0044 18.04 22:03 1.68 +0.0001 18.04 22:00 1.6799 +0.0009 18.04 21:50 1.679 +0.0045 18.04 21:40 1.6745 +0.0046 18.04 21:30 1.6699 +0.0148 18.04 21:20 1.6551 -0.0113 18.04 21:10 1.6664 +0.001 18.04 21:00 1.6654 -0.0149 18.04 20:50 1.6803 -0.0027 18.04 20:40 1.683 +0.0017 18.04 20:30 1.6813 -0.0108 18.04 20:20 1.6921 +0.0057 18.04 20:10 1.6864 -0.0088 18.04 20:03 1.6952 -0.0011 18.04 20:00 1.6963 -0.0032 18.04 19:50 1.6995 -0.0058 18.04 19:40 1.7053 -0.0058 18.04 19:30 1.7111 +0.0139 18.04 19:20 1.6972 -0.0015 18.04 19:10 1.6987 -0.0028 18.04 19:00 1.7015 -0.0047 18.04 18:50 1.7062 +0.0034 18.04 18:40 1.7028 +0.0002 18.04 18:30 1.7026 -0.0122 18.04 18:20 1.7148 +0.0041 18.04 18:10 1.7107 +0.0044 18.04 18:03 1.7063 +0.0019 18.04 18:00 1.7044 -0.0014 18.04 17:50 1.7058 +0.0004 18.04 17:40 1.7054 -0.0103 18.04 17:30 1.7157 +0.0163 18.04 17:20 1.6994 +0.0405 18.04 17:10 1.6589 +0.0005 18.04 17:00 1.6584 +0.0078 18.04 16:50 1.6506 -0.0071 18.04 16:40 1.6577 -0.0086 18.04 16:30 1.6663 +0.01 18.04 16:20 1.6563 -0.0035 18.04 16:10 1.6598 +0.0041 18.04 16:03 1.6557 +0.0011 18.04 16:00 1.6546 -0.0051 18.04 15:50 1.6597 +0.0107 18.04 15:40 1.649 -0.0143 18.04 15:30 1.6633 -0.0026 18.04 15:20 1.6659 -0.0053 18.04 15:10 1.6712 -0.007 18.04 15:00 1.6782 -0.0028 18.04 14:50 1.681 -0.0038 18.04 14:40 1.6848 -0.0122 18.04 14:30 1.697 +0.0159 18.04 14:20 1.6811 +0.0111 18.04 14:10 1.67 +0.0143 18.04 14:03 1.6557 -0.0001 18.04 14:00 1.6558 -0.0023 18.04 13:50 1.6581 -0.0017 18.04 13:40 1.6598 +0.0044 18.04 13:30 1.6554 +0.0085 18.04 13:20 1.6469 -0.0016 18.04 13:10 1.6485 -0.007 18.04 13:00 1.6555 +0.0112 18.04 12:50 1.6443 -0.0062 18.04 12:40 1.6505 +0.0022 18.04 12:30 1.6483 -0.0041 18.04 12:20 1.6524 - 18.04 12:10 1.6524 +0.0101 18.04 12:03 1.6423 - 18.04 12:00 1.6423 -0.0029 18.04 11:50 1.6452 -0.0011 18.04 11:40 1.6463 +0.034 18.04 11:30 1.6123 -0.0005 18.04 11:20 1.6128 -0.0206 18.04 11:10 1.6334 +0.0111 18.04 11:00 1.6223 +0.0001 18.04 10:50 1.6222 +0.0003 18.04 10:40 1.6219 -0.0136 18.04 10:30 1.6355 -0.0035 18.04 10:20 1.639 +0.008 18.04 10:10 1.631 +0.0006 18.04 10:03 1.6304 +0.0009 18.04 10:00 1.6295 +0.0012 18.04 09:50 1.6283 -0.0015 18.04 09:40 1.6298 -0.0085 18.04 09:30 1.6383 -0.0112 18.04 09:20 1.6495 +0.0025 18.04 09:10 1.647 -0.0158 18.04 09:00 1.6628 -0.0029 18.04 08:50 1.6657 -0.0033 18.04 08:40 1.669 -0.0033 18.04 08:30 1.6723 +0.0057 18.04 08:20 1.6666 -0.0011 18.04 08:10 1.6677 +0.0009 18.04 08:03 1.6668 - 18.04 08:00 1.6668 -0.0035 18.04 07:50 1.6703 -0.0122 18.04 07:40 1.6825 +0.0067 18.04 07:30 1.6758 +0.0048 18.04 07:20 1.671 +0.001 18.04 07:10 1.67 -0.008 18.04 07:00 1.678 +0.0025 18.04 06:50 1.6755 -0.0097 18.04 06:40 1.6852 -0.0072 18.04 06:30 1.6924 -0.0055 18.04 06:20 1.6979 +0.0094 18.04 06:10 1.6885 +0.0096 18.04 06:03 1.6789 +0.0006 18.04 06:00 1.6783 +0.0014 18.04 05:50 1.6769 +0.0149 18.04 05:40 1.662 -0.002 18.04 05:30 1.664 -0.0133 18.04 05:20 1.6773 -0.014 18.04 05:10 1.6913 +0.0135 18.04 05:00 1.6778 -0.0007 18.04 04:50 1.6785 -0.0046 18.04 04:40 1.6831 -0.0131 18.04 04:30 1.6962 +0.0076 18.04 04:20 1.6886 +0.0055 18.04 04:10 1.6831 +0.015 18.04 04:03 1.6681 -0.0001 18.04 04:00 1.6682 +0.017 18.04 03:50 1.6512 +0.021 18.04 03:40 1.6302 -0.0138 18.04 03:30 1.644 -0.0204 18.04 03:20 1.6644 -0.0222 18.04 03:10 1.6866 +0.0056 18.04 03:00 1.681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4357макс: 2.6032за неделю:
1.6679 Таблица изменений курса conflux network : показать
Дата Курс +/- 19.04 02:20 1.6679 -0.0058 19.04 01:50 1.6777 -0.0021 19.04 00:50 1.6851 +0.0019 18.04 23:50 1.6881 +0.0025 18.04 22:50 1.6867 +0.0009 18.04 21:50 1.679 -0.0149 18.04 20:50 1.6803 -0.0032 18.04 19:50 1.6995 -0.0047 18.04 18:50 1.7062 -0.0014 18.04 17:50 1.7058 +0.0078 18.04 16:50 1.6506 -0.0051 18.04 15:50 1.6597 -0.0028 18.04 14:50 1.681 -0.0023 18.04 13:50 1.6581 +0.0112 18.04 12:50 1.6443 -0.0029 18.04 11:50 1.6452 +0.0001 18.04 10:50 1.6222 +0.0012 18.04 09:50 1.6283 -0.0029 18.04 08:50 1.6657 -0.0035 18.04 07:50 1.6703 +0.0025 18.04 06:50 1.6755 +0.0014 18.04 05:50 1.6769 -0.0007 18.04 04:50 1.6785 +0.017 18.04 03:50 1.6512 +0.004 18.04 02:50 1.677 -0.0107 18.04 01:50 1.7005 +0.0002 18.04 00:50 1.7025 -0.0176 17.04 23:50 1.6982 +0.0133 17.04 22:50 1.6824 -0.0148 17.04 21:50 1.7174 +0.0116 17.04 20:50 1.6512 +0.0021 17.04 19:50 1.6055 +0.0001 17.04 18:50 1.6064 -0.0078 17.04 17:50 1.6362 -0.0053 17.04 16:50 1.66 +0.0096 17.04 15:50 1.6269 -0.0099 17.04 14:50 1.6516 -0.0023 17.04 13:50 1.6689 -0.0094 17.04 12:50 1.6987 -0.0043 17.04 11:50 1.6959 -0.0028 17.04 10:50 1.7107 -0.0023 17.04 09:50 1.7161 -0.0139 17.04 08:50 1.7273 +0.0129 17.04 07:50 1.7318 -0.0098 17.04 06:50 1.707 +0.0086 17.04 05:50 1.6911 +0.0191 17.04 04:50 1.6973 +0.0106 17.04 03:50 1.7052 -0.0103 17.04 02:50 1.7266 +0.001 17.04 01:50 1.7309 +0.0023 17.04 00:50 1.7369 +0.0057 16.04 23:50 1.704 +0.001 16.04 22:50 1.6969 +0.0098 16.04 21:50 1.7081 -0.0193 16.04 20:50 1.7184 +0.0325 16.04 19:50 1.6543 -0.0076 16.04 18:50 1.6544 -0.0089 16.04 17:50 1.7184 +0.0003 16.04 16:50 1.7034 -0.0138 16.04 15:50 1.7444 +0.0347 16.04 14:50 1.7429 +0.0038 16.04 13:50 1.7339 -0.0067 16.04 12:50 1.7773 -0.0015 16.04 11:50 1.7786 +0.0036 16.04 10:50 1.7825 +0.0049 16.04 09:50 1.7639 -0.0118 16.04 08:50 1.7564 +0.0059 16.04 07:50 1.7097 +0.0136 16.04 06:50 1.7464 +0.0203 16.04 05:50 1.7637 -0.0264 16.04 04:50 1.7931 +0.0145 16.04 03:50 1.7305 -0.0047 16.04 02:50 1.7805 +0.006 16.04 01:50 1.7758 +0.0241 16.04 00:50 1.7445 -0.0063 15.04 23:50 1.7493 -0.0001 15.04 22:50 1.7654 -0.0229 15.04 21:50 1.75 +0.0115 15.04 20:50 1.7618 -0.0002 15.04 19:50 1.8231 +0.0147 15.04 18:50 1.8471 -0.0134 15.04 17:50 1.8647 -0.01 15.04 16:50 1.9318 +0.0123 15.04 15:50 1.9143 -0.0007 15.04 14:50 1.9179 +0.0121 15.04 13:50 1.9264 -0.0032 15.04 12:50 1.9232 -0.0165 15.04 11:50 1.9581 -0.0421 15.04 10:50 1.9984 +0.0063 15.04 09:50 1.9439 +0.0174 15.04 08:50 1.7791 +0.0025 15.04 07:50 1.7427 -0.0076 15.04 06:50 1.7556 -0.0021 15.04 05:50 1.761 +0.0062 15.04 04:50 1.7818 -0.0114 15.04 03:50 1.7833 -0.0138 15.04 02:50 1.8245 +0.054 15.04 01:50 1.7602 +0.0116 15.04 00:50 1.6602 -0.0044 14.04 23:50 1.6764 -0.0044 14.04 22:50 1.6991 +0.004 14.04 21:50 1.7114 -0.0107 14.04 20:50 1.6702 -0.0139 14.04 19:50 1.6985 -0.001 14.04 18:50 1.66 -0.0116 14.04 17:50 1.6647 -0.0075 14.04 16:50 1.6526 +0.0071 14.04 15:50 1.6671 +0.009 14.04 14:50 1.6363 -0.0095 14.04 13:50 1.7041 -0.005 14.04 12:50 1.6809 -0.0048 14.04 11:50 1.6859 +0.0083 14.04 10:50 1.68 -0.0111 14.04 09:50 1.704 -0.0049 14.04 08:50 1.6461 +0.0224 14.04 07:50 1.5901 -0.0043 14.04 06:50 1.5175 +0.0154 14.04 05:50 1.5056 +0.0098 14.04 04:50 1.5105 -0.016 14.04 03:50 1.5128 -0.0022 14.04 02:50 1.5391 +0.0186 14.04 01:50 1.5315 +0.0362 14.04 00:50 1.4357 -0.0394 13.04 23:50 1.4859 -0.135 13.04 22:50 1.714 +0.015 13.04 21:50 1.7498 +0.0097 13.04 20:50 1.7287 -0.0194 13.04 19:50 1.8476 -0.0133 13.04 18:50 1.9117 +0.0048 13.04 17:50 1.9014 +0.0035 13.04 16:50 1.9072 +0.01 13.04 15:50 1.9158 -0.0114 13.04 14:50 1.9209 +0.0041 13.04 13:50 1.9299 -0.0027 13.04 12:50 1.9166 -0.0115 13.04 11:50 1.9202 -0.007 13.04 10:50 1.9216 +0.0192 13.04 09:50 1.9445 +0.0039 13.04 08:50 1.9143 -0.0039 13.04 07:50 1.906 - 13.04 06:50 1.8749 -0.0122 13.04 05:50 1.8498 -0.023 13.04 04:50 1.8189 +0.0039 13.04 03:50 1.8468 -0.0105 13.04 02:50 1.892 -0.0377 13.04 01:50 1.8995 -0.0004 13.04 00:50 1.9201 -0.0115 12.04 23:50 1.9388 +0.0031 12.04 22:50 1.9332 +0.0132 12.04 21:50 1.9018 -0.0138 12.04 20:50 2.1701 -0.0022 12.04 19:50 2.3561 +0.0025 12.04 18:50 2.4061 -0.0084 12.04 17:50 2.4175 +0.0102 12.04 16:50 2.4562 -0.01 12.04 15:50 2.5347 +0.0068 12.04 14:50 2.6032 +0.0258 12.04 13:50 2.5433 +0.0102 12.04 12:50 2.5268 -0.0061 12.04 11:50 2.5382 -0.0106 12.04 10:50 2.5521 -0.0176 12.04 09:50 2.5719 +0.0013 12.04 08:50 2.5855 +0.0221 12.04 07:50 2.5661 +0.0085 12.04 06:50 2.565 -0.0062 12.04 05:50 2.5815 -0.0017 12.04 04:50 2.5494 +0.0124 12.04 03:50 2.5617 +0.0046 12.04 02:50 2.5543 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 1.4357макс: 3.6762за месяц:
Таблица изменений курса conflux network : показать1.6679 Дата Курс +/- 17.04.2024 1.6803 -0.0549 16.04.2024 1.7352 -0.095 15.04.2024 1.8302 +0.1712 14.04.2024 1.659 -0.1384 13.04.2024 1.7974 -0.5471 12.04.2024 2.3445 -0.1341 11.04.2024 2.4786 +0.0471 10.04.2024 2.4315 -0.1218 09.04.2024 2.5533 -0.093 08.04.2024 2.6463 +0.0224 07.04.2024 2.6239 +0.0234 06.04.2024 2.6005 +0.0272 05.04.2024 2.5733 -0.0953 04.04.2024 2.6686 +0.0103 03.04.2024 2.6583 -0.0319 02.04.2024 2.6902 -0.3481 01.04.2024 3.0383 -0.3954 31.03.2024 3.4337 -0.0695 30.03.2024 3.5032 +0.048 29.03.2024 3.4552 -0.0191 28.03.2024 3.4743 -0.0267 27.03.2024 3.501 -0.1315 26.03.2024 3.6325 -0.0437 25.03.2024 3.6762 +0.0494 24.03.2024 3.6268 +0.4085 23.03.2024 3.2183 +0.1447 22.03.2024 3.0736 -0.0382 21.03.2024 3.1118 +0.3951 20.03.2024 2.7167 +0.082 19.03.2024 2.6347 -0.2934 18.03.2024 2.9281 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
Таблица изменений курса conflux network : показать
Дата Курс +/- 17.04.2024 1.6803 -0.0549 16.04.2024 1.7352 -0.095 15.04.2024 1.8302 +0.1712 14.04.2024 1.659 -0.1384 13.04.2024 1.7974 -0.5471 12.04.2024 2.3445 -0.1341 11.04.2024 2.4786 +0.0471 10.04.2024 2.4315 -0.1218 09.04.2024 2.5533 -0.093 08.04.2024 2.6463 +0.0224 07.04.2024 2.6239 +0.0234 06.04.2024 2.6005 +0.0272 05.04.2024 2.5733 -0.0953 04.04.2024 2.6686 +0.0103 03.04.2024 2.6583 -0.0319 02.04.2024 2.6902 -0.3481 01.04.2024 3.0383 -0.3954 31.03.2024 3.4337 -0.0695 30.03.2024 3.5032 +0.048 29.03.2024 3.4552 -0.0191 28.03.2024 3.4743 -0.0267 27.03.2024 3.501 -0.1315 26.03.2024 3.6325 -0.0437 25.03.2024 3.6762 +0.0494 24.03.2024 3.6268 +0.4085 23.03.2024 3.2183 +0.1447 22.03.2024 3.0736 -0.0382 21.03.2024 3.1118 +0.3951 20.03.2024 2.7167 +0.082 19.03.2024 2.6347 -0.2934 18.03.2024 2.9281 -0.0889 17.03.2024 3.017 +0.0443 16.03.2024 2.9727 +0.1183 15.03.2024 2.8544 +0.2585 14.03.2024 2.5959 +0.1422 13.03.2024 2.4537 +0.1297 12.03.2024 2.324 -0.0126 11.03.2024 2.3366 +0.0203 10.03.2024 2.3163 -0.0401 09.03.2024 2.3564 -0.0289 08.03.2024 2.3853 +0.0018 07.03.2024 2.3835 +0.2435 06.03.2024 2.14 +0.0286 05.03.2024 2.1114 -0.1115 04.03.2024 2.2229 +0.1943 03.03.2024 2.0286 +0.0298 02.03.2024 1.9988 +0.0766 01.03.2024 1.9222 -0.0199 29.02.2024 1.9421 +0.0551 28.02.2024 1.887 +0.0882 27.02.2024 1.7988 +0.021 26.02.2024 1.7778 +0.0041 25.02.2024 1.7737 +0.0344 24.02.2024 1.7393 +0.0423 23.02.2024 1.697 -0.0322 22.02.2024 1.7292 +0.0355 21.02.2024 1.6937 -0.101 20.02.2024 1.7947 +0.0596 19.02.2024 1.7351 +0.0853 18.02.2024 1.6498 +0.0135 17.02.2024 1.6363 -0.0652 16.02.2024 1.7015 +0.0307 15.02.2024 1.6708 +0.0361 14.02.2024 1.6347 +0.0308 13.02.2024 1.6039 +0.024 12.02.2024 1.5799 -0.0078 11.02.2024 1.5877 -0.0119 10.02.2024 1.5996 -0.0303 09.02.2024 1.6299 +0.0036 08.02.2024 1.6263 +0.0391 07.02.2024 1.5872 +0.117 06.02.2024 1.4702 +0.0263 05.02.2024 1.4439 -0.0693 04.02.2024 1.5132 +0.0173 03.02.2024 1.4959 -0.006 02.02.2024 1.5019 -0.0022 01.02.2024 1.5041 -0.1026 31.01.2024 1.6067 -0.0538 30.01.2024 1.6605 -0.0725 29.01.2024 1.733 +0.1498 28.01.2024 1.5832 -0.0032 27.01.2024 1.5864 +0.1046 26.01.2024 1.4818 +0.1852 25.01.2024 1.2966 +0.0083 24.01.2024 1.2883 +0.0071 23.01.2024 1.2812 -0.0222 22.01.2024 1.3034 -0.0459 21.01.2024 1.3493 +0.0068 20.01.2024 1.3425 -0.0192 19.01.2024 1.3617 +1.3617 18.01.2024 0