Курс Conflux Network к китайскому юаню

Обновлено: 23.03.2023 21:20:01
Стоимость Conflux Network (CFX) на текущий момент составляет 2.5749 CNY, а общий объем торгов за 24 часа – 4 255 615 888 CNY. Рыночная капитализация составляет 6 840 585 444 CNY. За последние 24 часа курс Conflux Network относительно китайского юаня снизился на -7.62%. Изменение за неделю составило +30.14%.


	=
Калькулятор CFX - CNY / Обратный расчет: курс китайского юаня к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно китайского юаня, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4693

макс: 2.7874

за сутки:

2.5749

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 21:20	2.5749	+0.0069
23.03 21:10	2.568	-0.0132
23.03 21:00	2.5812	-0.0006
23.03 20:50	2.5818	+0.0125
23.03 20:40	2.5693	+0.0017
23.03 20:30	2.5676	-0.0144
23.03 20:20	2.582	-0.0219
23.03 20:10	2.6039	+0.0199
23.03 20:03	2.584	+0.0008
23.03 20:00	2.5832	+0.009
23.03 19:50	2.5742	-0.0072
23.03 19:40	2.5814	-0.01
23.03 19:30	2.5914	-0.0059
23.03 19:20	2.5973	-0.0173
23.03 19:10	2.6146	-0.0088
23.03 19:00	2.6234	+0.0156
23.03 18:50	2.6078	-0.0309
23.03 18:40	2.6387	+0.0143
23.03 18:30	2.6244	-0.0339
23.03 18:20	2.6583	+0.0546
23.03 18:10	2.6037	+0.0467
23.03 18:03	2.557	+0.0009
23.03 18:00	2.5561	+0.0666
23.03 17:50	2.4895	+0.0202
23.03 17:40	2.4693	-0.01
23.03 17:30	2.4793	-0.0149
23.03 17:20	2.4942	+0.0124
23.03 17:10	2.4818	+0.0101
23.03 17:00	2.4717	-0.006
23.03 16:50	2.4777	-0.0112
23.03 16:40	2.4889	+0.0077
23.03 16:30	2.4812	-0.0378
23.03 16:20	2.519	-0.0074
23.03 16:10	2.5264	+0.0149
23.03 16:03	2.5115	-0.0041
23.03 16:00	2.5156	-0.0009
23.03 15:50	2.5165	-0.0268
23.03 15:40	2.5433	-0.0176
23.03 15:30	2.5609	-0.0141
23.03 15:20	2.575	+0.0043
23.03 15:10	2.5707	-0.0127
23.03 15:00	2.5834	+0.0161
23.03 14:50	2.5673	-0.0146
23.03 14:40	2.5819	+0.0024
23.03 14:30	2.5795	-0.0071
23.03 14:20	2.5866	-0.0147
23.03 14:10	2.6013	-0.0163
23.03 14:03	2.6176	+0.0009
23.03 14:00	2.6167	-0.0072
23.03 13:50	2.6239	+0.0064
23.03 13:40	2.6175	+0.005
23.03 13:30	2.6125	-0.0155
23.03 13:20	2.628	-0.0122
23.03 13:10	2.6402	+0.0242
23.03 13:00	2.616	+0.0079
23.03 12:50	2.6081	-0.0034
23.03 12:40	2.6115	-0.0049
23.03 12:30	2.6164	+0.0084
23.03 12:20	2.608	-0.0035
23.03 12:10	2.6115	-0.0025
23.03 12:03	2.614	-0.0038
23.03 12:00	2.6178	-0.0029
23.03 11:50	2.6207	+0.0046
23.03 11:40	2.6161	-0.0072
23.03 11:30	2.6233	-0.0136
23.03 11:20	2.6369	-
23.03 11:10	2.6369	+0.01
23.03 11:00	2.6269	-0.0054
23.03 10:50	2.6323	+0.0035
23.03 10:40	2.6288	+0.0077
23.03 10:30	2.6211	-0.0029
23.03 10:20	2.624	-0.0151
23.03 10:10	2.6391	+0.0078
23.03 10:03	2.6313	-0.0003
23.03 10:00	2.6316	-0.0105
23.03 09:50	2.6421	-0.0183
23.03 09:40	2.6604	+0.0119
23.03 09:30	2.6485	+0.0064
23.03 09:20	2.6421	-0.0024
23.03 09:10	2.6445	-0.01
23.03 09:00	2.6545	+0.0099
23.03 08:50	2.6446	+0.0089
23.03 08:40	2.6357	+0.0431
23.03 08:30	2.5926	+0.0063
23.03 08:20	2.5863	-0.0042
23.03 08:10	2.5905	-0.011
23.03 08:03	2.6015	+0.0138
23.03 08:00	2.5877	-0.0188
23.03 07:50	2.6065	-0.024
23.03 07:40	2.6305	+0.0106
23.03 07:30	2.6199	-0.0044
23.03 07:20	2.6243	+0.0044
23.03 07:10	2.6199	-0.005
23.03 07:00	2.6249	+0.0015
23.03 06:50	2.6234	-0.0126
23.03 06:40	2.636	+0.0111
23.03 06:30	2.6249	-0.0078
23.03 06:20	2.6327	-0.0016
23.03 06:10	2.6343	-0.0097
23.03 06:03	2.644	+0.0057
23.03 06:00	2.6383	-0.0144
23.03 05:50	2.6527	-0.0118
23.03 05:40	2.6645	+0.0149
23.03 05:30	2.6496	+0.0068
23.03 05:20	2.6428	+0.0155
23.03 05:10	2.6273	-0.0037
23.03 05:00	2.631	-0.0211
23.03 04:50	2.6521	-0.0019
23.03 04:40	2.654	-0.0064
23.03 04:30	2.6604	-0.0017
23.03 04:20	2.6621	-0.0156
23.03 04:10	2.6777	-0.0069
23.03 04:03	2.6846	+0.012
23.03 04:00	2.6726	-0.0145
23.03 03:50	2.6871	-0.0247
23.03 03:40	2.7118	+0.0408
23.03 03:30	2.671	+0.0441
23.03 03:20	2.6269	+0.007
23.03 03:10	2.6199	+0.0272
23.03 03:00	2.5927	-0.0064
23.03 02:50	2.5991	+0.0014
23.03 02:40	2.5977	-0.0029
23.03 02:30	2.6006	+0.0049
23.03 02:20	2.5957	+0.0099
23.03 02:10	2.5858	-0.0006
23.03 02:03	2.5864	-0.0027
23.03 02:00	2.5891	+0.0184
23.03 01:50	2.5707	+0.0031
23.03 01:40	2.5676	-0.0214
23.03 01:30	2.589	+0.0053
23.03 01:20	2.5837	-0.0092
23.03 01:10	2.5929	+0.0029
23.03 01:00	2.59	-0.0073
23.03 00:50	2.5973	-0.0161
23.03 00:40	2.6134	+0.0027
23.03 00:30	2.6107	-0.0218
23.03 00:20	2.6325	+0.0372
23.03 00:10	2.5953	+0.0144
23.03 00:03	2.5809	-0.0005
23.03 00:00	2.5814	-0.0014
22.03 23:50	2.5828	+0.0006
22.03 23:40	2.5822	+0.0034
22.03 23:30	2.5788	+0.0267
22.03 23:20	2.5521	-0.0229
22.03 23:10	2.575	+0.0138
22.03 23:00	2.5612	-0.0612
22.03 22:50	2.6224	-0.0834
22.03 22:40	2.7058	-0.0072
22.03 22:30	2.713	-0.0095
22.03 22:20	2.7225	+0.0235
22.03 22:10	2.699	-0.0772
22.03 22:03	2.7762	-0.0112
22.03 22:00	2.7874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9731

макс: 3.2263

за неделю:

2.5749

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 21:20	2.5749	-0.0006
23.03 20:50	2.5818	+0.009
23.03 19:50	2.5742	+0.0156
23.03 18:50	2.6078	+0.0666
23.03 17:50	2.4895	-0.006
23.03 16:50	2.4777	-0.0009
23.03 15:50	2.5165	+0.0161
23.03 14:50	2.5673	-0.0072
23.03 13:50	2.6239	+0.0079
23.03 12:50	2.6081	-0.0029
23.03 11:50	2.6207	-0.0054
23.03 10:50	2.6323	-0.0105
23.03 09:50	2.6421	+0.0099
23.03 08:50	2.6446	-0.0188
23.03 07:50	2.6065	+0.0015
23.03 06:50	2.6234	-0.0144
23.03 05:50	2.6527	-0.0211
23.03 04:50	2.6521	-0.0145
23.03 03:50	2.6871	-0.0064
23.03 02:50	2.5991	+0.0184
23.03 01:50	2.5707	-0.0073
23.03 00:50	2.5973	-0.0014
22.03 23:50	2.5828	-0.0612
22.03 22:50	2.6224	-0.0185
22.03 21:50	2.8059	+0.0717
22.03 20:50	2.7051	-0.0221
22.03 19:50	2.829	-0.0187
22.03 18:50	2.857	-0.0241
22.03 17:50	2.8473	-0.0009
22.03 16:50	2.8073	-0.004
22.03 15:50	2.7915	+0.0101
22.03 14:50	2.7648	+0.003
22.03 13:50	2.7831	+0.0049
22.03 12:50	2.779	-0.0065
22.03 11:50	2.7687	-0.0005
22.03 10:50	2.8184	+0.0106
22.03 09:50	2.7705	+0.0148
22.03 08:50	2.7972	+0.0074
22.03 07:50	2.7636	-0.0106
22.03 06:50	2.7971	+0.0038
22.03 05:50	2.7766	-0.0048
22.03 04:50	2.7505	+0.0032
22.03 03:50	2.7181	+0.0056
22.03 02:50	2.8137	+0.0209
22.03 01:50	2.7457	-0.0024
22.03 00:50	2.7821	-0.0103
21.03 23:50	2.8148	-0.0147
21.03 22:50	2.8362	-0.0048
21.03 21:50	2.8292	+0.0136
21.03 20:50	2.8775	+0.005
21.03 19:50	2.9909	+0.0174
21.03 18:50	2.9079	-0.0078
21.03 17:50	2.9264	+0.0258
21.03 16:50	2.9416	+0.0747
21.03 15:50	2.94	-0.0062
21.03 14:50	2.8001	-0.0157
21.03 13:50	2.7985	-0.0251
21.03 12:50	2.7997	-0.0032
21.03 11:50	2.721	+0.0048
21.03 10:50	2.6728	-0.007
21.03 09:50	2.7541	-0.0053
21.03 08:50	2.7419	+0.0143
21.03 07:50	2.7688	-0.0039
21.03 06:50	2.7771	-0.0086
21.03 05:50	2.7512	+0.0003
21.03 04:50	2.7324	-0.0081
21.03 03:50	2.8048	+0.0019
21.03 02:50	2.7442	-0.0102
21.03 01:50	2.8031	+0.083
21.03 00:50	2.7835	+0.0204
20.03 23:50	2.7916	-0.0138
20.03 22:50	2.7719	-0.0093
20.03 21:50	2.8389	-0.0133
20.03 20:50	2.8367	-0.0411
20.03 19:50	2.823	-0.0194
20.03 18:50	3.0247	+0.0225
20.03 17:50	3.0016	-0.0062
20.03 16:50	2.9668	+0.0138
20.03 15:50	3.0331	+0.0318
20.03 14:50	3.0845	-0.0257
20.03 13:50	3.1142	+0.0114
20.03 12:50	3.0689	+0.004
20.03 11:50	3.1534	+0.0637
20.03 10:50	3.1174	+0.033
20.03 09:50	3.01	+0.0376
20.03 08:50	2.9824	+0.0175
20.03 07:50	2.9684	+0.0077
20.03 06:50	2.9391	+0.0095
20.03 05:50	3.0183	-0.0286
20.03 04:50	3.1428	-0.0146
20.03 03:50	3.0894	-0.027
20.03 02:50	3.1772	+0.0154
20.03 01:50	3.2263	-0.008
20.03 00:50	3.1943	+0.0237
19.03 23:50	3.0753	+0.0223
19.03 22:50	3.2031	+0.013
19.03 21:50	3.1259	-0.0061
19.03 20:50	2.9053	+0.0387
19.03 19:50	2.8426	+0.0149
19.03 18:50	2.764	-0.0077
19.03 17:50	2.6658	-0.0004
19.03 16:50	2.6192	-0.0113
19.03 15:50	2.6508	+0.0374
19.03 14:50	2.6171	-0.011
19.03 13:50	2.6352	-0.0071
19.03 12:50	2.697	-0.0132
19.03 11:50	2.7377	-0.0039
19.03 10:50	2.7178	+0.0122
19.03 09:50	2.7	+0.0102
19.03 08:50	2.71	-0.0106
19.03 07:50	2.7447	+0.0072
19.03 06:50	2.7878	-0.0291
19.03 05:50	2.7788	-0.007
19.03 04:50	2.8002	-0.0116
19.03 03:50	2.8376	+0.0097
19.03 02:50	2.5819	-0.0028
19.03 01:50	2.6402	-0.0001
19.03 00:50	2.6883	+0.0043
18.03 23:50	2.8178	-0.0113
18.03 22:50	2.8003	-0.0007
18.03 21:50	2.7482	+0.0118
18.03 20:50	2.7354	+0.1439
18.03 19:50	2.6602	+0.0427
18.03 18:50	2.6412	+0.0288
18.03 17:50	2.7985	+0.0104
18.03 16:50	2.8022	-0.0251
18.03 15:50	2.9034	+0.0139
18.03 14:50	2.8815	+0.0091
18.03 13:50	2.8916	+0.059
18.03 12:50	2.8584	+0.0131
18.03 11:50	2.8206	-0.0268
18.03 10:50	2.8895	+0.0339
18.03 09:50	2.9134	+0.0055
18.03 08:50	2.8863	-0.0273
18.03 07:50	2.8296	+0.0169
18.03 06:50	2.7764	-0.0187
18.03 05:50	2.7512	-0.0032
18.03 04:50	2.7568	+0.0321
18.03 03:50	2.7014	+0.0831
18.03 02:50	2.6561	-0.0177
18.03 01:50	2.4897	-0.0186
18.03 00:50	2.4955	+0.0328
17.03 23:50	2.4219	+0.0158
17.03 22:50	2.4317	-0.0056
17.03 21:50	2.3446	+0.0055
17.03 20:50	2.2954	+0.0006
17.03 19:50	2.2475	+0.0068
17.03 18:50	2.2596	+0.0226
17.03 17:50	2.2118	-0.0781
17.03 16:50	2.3523	+0.0158
17.03 15:50	2.3642	+0.0058
17.03 14:50	2.444	+0.1381
17.03 13:50	2.231	+0.0061
17.03 12:50	2.161	+0.0026
17.03 11:50	2.1389	-0.0027
17.03 10:50	2.1722	+0.0001
17.03 09:50	2.2056	+0.0151
17.03 08:50	2.1337	+0.0045
17.03 07:50	2.1594	+0.0193
17.03 06:50	2.1437	+0.0338
17.03 05:50	2.1276	+0.086
17.03 04:50	2.1087	-0.0001
17.03 03:50	1.9774	-0.0011
17.03 02:50	2.0241	+0.0044
17.03 01:50	1.9731	-0.0031
17.03 00:50	1.9875	-0.055
16.03 23:50	2.0164	-0.0048
16.03 22:50	2.0403	+0.0021
16.03 21:50	1.9785

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 1.0072

макс: 3.2263

за месяц:

2.5749

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	2.7475	-0.0653
21.03.2023	2.8128	-0.1478
20.03.2023	2.9606	+0.1097
19.03.2023	2.8509	+0.0566
18.03.2023	2.7943	+0.4932
17.03.2023	2.3011	+0.3201
16.03.2023	1.981	-0.173
15.03.2023	2.154	+0.2184
14.03.2023	1.9356	+0.4491
13.03.2023	1.4865	+0.4406
12.03.2023	1.0459	+0.0387
11.03.2023	1.0072	-0.0925
10.03.2023	1.0997	-0.1854
09.03.2023	1.2851	-0.1248
08.03.2023	1.4099	+0.0022
07.03.2023	1.4077	+0.0091
06.03.2023	1.3986	+0.0214
05.03.2023	1.3772	+0.0892
04.03.2023	1.288	-0.0786
03.03.2023	1.3666	-0.1868
02.03.2023	1.5534	-0.0269
01.03.2023	1.5803	+0.1114
28.02.2023	1.4689	-0.1342
27.02.2023	1.6031	+0.004
26.02.2023	1.5991	-0.0113
25.02.2023	1.6104	-0.2648
24.02.2023	1.8752	-0.1567
23.02.2023	2.0319	+0.0358
22.02.2023	1.9961	-0.2115
21.02.2023	2.2076	+0.3687
20.02.2023	1.8389

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	2.7475	-0.0653
21.03.2023	2.8128	-0.1478
20.03.2023	2.9606	+0.1097
19.03.2023	2.8509	+0.0566
18.03.2023	2.7943	+0.4932
17.03.2023	2.3011	+0.3201
16.03.2023	1.981	-0.173
15.03.2023	2.154	+0.2184
14.03.2023	1.9356	+0.4491
13.03.2023	1.4865	+0.4406
12.03.2023	1.0459	+0.0387
11.03.2023	1.0072	-0.0925
10.03.2023	1.0997	-0.1854
09.03.2023	1.2851	-0.1248
08.03.2023	1.4099	+0.0022
07.03.2023	1.4077	+0.0091
06.03.2023	1.3986	+0.0214
05.03.2023	1.3772	+0.0892
04.03.2023	1.288	-0.0786
03.03.2023	1.3666	-0.1868
02.03.2023	1.5534	-0.0269
01.03.2023	1.5803	+0.1114
28.02.2023	1.4689	-0.1342
27.02.2023	1.6031	+0.004
26.02.2023	1.5991	-0.0113
25.02.2023	1.6104	-0.2648
24.02.2023	1.8752	-0.1567
23.02.2023	2.0319	+0.0358
22.02.2023	1.9961	-0.2115
21.02.2023	2.2076	+0.3687
20.02.2023	1.8389	+0.5861
19.02.2023	1.2528	+0.2212
18.02.2023	1.0316	+0.0063
17.02.2023	1.0253	+0.14099
16.02.2023	0.88431	+0.37178
15.02.2023	0.51253	+0.14828
14.02.2023	0.36425	+0.01237
13.02.2023	0.35188	-0.03317
12.02.2023	0.38505	-0.00019
11.02.2023	0.38524	+0.00284
10.02.2023	0.3824	-0.03436
09.02.2023	0.41676	-0.04023
08.02.2023	0.45699	-5.0E-5
07.02.2023	0.45704	+0.00611
06.02.2023	0.45093	+0.0129
05.02.2023	0.43803	-0.02731
04.02.2023	0.46534	-0.01583
03.02.2023	0.48117	+0.02064
02.02.2023	0.46053	+0.08599
01.02.2023	0.37454	+0.00332
31.01.2023	0.37122	-0.03177
30.01.2023	0.40299	-0.04118
29.01.2023	0.44417	+0.00518
28.01.2023	0.43899	-0.03755
27.01.2023	0.47654	+0.15687
26.01.2023	0.31967	+0.11004
25.01.2023	0.20963	+0.01546
23.01.2023	0.19417	+0.00503
22.01.2023	0.18914	+0.00145
21.01.2023	0.18769	+0.00769
20.01.2023	0.18	+0.00285
19.01.2023	0.17715	-0.00417
18.01.2023	0.18132	-0.00416
17.01.2023	0.18548	-0.00037
16.01.2023	0.18585	+0.00203
15.01.2023	0.18382	+0.0032
14.01.2023	0.18062	+0.01304
13.01.2023	0.16758	+0.00325
12.01.2023	0.16433	+0.00077
11.01.2023	0.16356	+0.00067
10.01.2023	0.16289	+0.00063
09.01.2023	0.16226	+0.00576
08.01.2023	0.1565	+0.00018
07.01.2023	0.15632	+0.00173
06.01.2023	0.15459	-0.00201
05.01.2023	0.1566	-0.00074
04.01.2023	0.15734	+0.0015
03.01.2023	0.15584	+0.00106
02.01.2023	0.15478	+0.00261
01.01.2023	0.15217	-0.00123
31.12.2022	0.1534	+0.00035
30.12.2022	0.15305	-0.00645
29.12.2022	0.1595	-0.00779
28.12.2022	0.16729	+0.00419
27.12.2022	0.1631	+0.00455
26.12.2022	0.15855	-0.00157
25.12.2022	0.16012	-0.00207
24.12.2022	0.16219	+0.00185
23.12.2022	0.16034	+0.16034
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к китайскому юаню

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать