Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к Matic Network

Обновлено: 29.03.2024 16:10:01Conflux Network

=
Калькулятор CFX - MATIC / Обратный расчет: курс Matic Network к Conflux Network
0
10010

Графики

Динамика изменения курса conflux network относительно matic network, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46797
    макс: 0.48897
    за сутки:
    0.48629  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    29.03 16:100.48629-0.00063
    29.03 16:030.48692+0.00015
    29.03 16:000.48677+0.00285
    29.03 15:500.48392+0.00269
    29.03 15:400.48123-0.00279
    29.03 15:300.48402-0.0001
    29.03 15:200.48412+0.00039
    29.03 15:100.48373+0.00275
    29.03 15:000.48098-0.00025
    29.03 14:500.48123+0.00053
    29.03 14:400.4807-0.00073
    29.03 14:300.48143-0.00339
    29.03 14:200.48482-0.00236
    29.03 14:100.48718-0.00179
    29.03 14:030.48897+0.00165
    29.03 14:000.48732+0.00092
    29.03 13:500.4864-5.0E-5
    29.03 13:400.48645+0.00042
    29.03 13:300.48603+0.00315
    29.03 13:200.48288+0.00156
    29.03 13:100.48132+0.00072
    29.03 13:000.4806+0.00221
    29.03 12:500.47839+0.00202
    29.03 12:400.47637+0.00074
    29.03 12:300.47563-0.00079
    29.03 12:200.47642+0.0003
    29.03 12:100.47612+0.00108
    29.03 12:030.47504-0.00013
    29.03 12:000.47517+0.0004
    29.03 11:500.47477+0.00062
    29.03 11:400.47415-0.0014
    29.03 11:300.47555+0.00029
    29.03 11:200.47526+0.00179
    29.03 11:100.47347+0.00112
    29.03 11:000.47235-0.00107
    29.03 10:500.47342-0.00095
    29.03 10:400.47437-0.00059
    29.03 10:300.47496+7.0E-5
    29.03 10:200.47489+0.00108
    29.03 10:100.47381+0.00027
    29.03 10:030.47354-3.0E-5
    29.03 10:000.47357+0.00143
    29.03 09:500.47214-0.00119
    29.03 09:400.47333-0.0003
    29.03 09:300.47363-0.00109
    29.03 09:200.47472+0.00076
    29.03 09:100.47396-0.00244
    29.03 09:000.4764-0.00142
    29.03 08:500.47782-4.0E-5
    29.03 08:400.47786+0.00087
    29.03 08:300.47699-0.00172
    29.03 08:200.47871-9.0E-5
    29.03 08:100.4788+0.00018
    29.03 08:030.47862+0.00054
    29.03 08:000.47808+0.0007
    29.03 07:500.47738+0.00066
    29.03 07:400.47672+0.00175
    29.03 07:300.47497-0.00109
    29.03 07:200.47606+0.00089
    29.03 07:100.47517-0.00013
    29.03 07:000.4753-0.00088
    29.03 06:500.47618-0.00144
    29.03 06:400.47762-0.00127
    29.03 06:300.47889+0.00068
    29.03 06:200.47821-0.0014
    29.03 06:100.47961+0.0011
    29.03 06:030.47851-9.0E-5
    29.03 06:000.4786-0.00022
    29.03 05:500.47882-0.00165
    29.03 05:400.48047+0.00061
    29.03 05:300.47986-0.00322
    29.03 05:200.48308+0.00403
    29.03 05:100.47905-0.00718
    29.03 05:000.48623+0.00098
    29.03 04:500.48525+0.00177
    29.03 04:400.48348+0.00077
    29.03 04:300.48271-0.00099
    29.03 04:200.4837+0.00164
    29.03 04:100.48206-0.00147
    29.03 04:030.48353+0.00064
    29.03 04:000.48289+0.00422
    29.03 03:500.47867-0.00175
    29.03 03:400.48042+0.00081
    29.03 03:300.47961+0.00338
    29.03 03:200.47623-0.00082
    29.03 03:100.47705+3.0E-5
    29.03 03:000.47702+0.00096
    29.03 02:500.47606-0.0012
    29.03 02:400.47726-0.00019
    29.03 02:300.47745+0.00054
    29.03 02:200.47691+0.00023
    29.03 02:100.47668-3.0E-5
    29.03 02:030.47671+6.0E-5
    29.03 02:000.47665-0.00015
    29.03 01:500.4768-0.0005
    29.03 01:400.4773-0.00146
    29.03 01:300.47876+0.00017
    29.03 01:200.47859+0.00127
    29.03 01:100.47732-4.0E-5
    29.03 01:000.47736+0.00063
    29.03 00:500.47673-0.00076
    29.03 00:400.47749-0.00054
    29.03 00:300.47803-0.00074
    29.03 00:200.47877-0.00061
    29.03 00:100.47938-0.00114
    29.03 00:030.48052+0.00027
    29.03 00:000.48025-0.00019
    28.03 23:500.48044+0.00051
    28.03 23:400.47993+0.0001
    28.03 23:300.47983+0.0013
    28.03 23:200.47853+0.00058
    28.03 23:100.47795-0.00016
    28.03 23:000.47811+0.0009
    28.03 22:500.47721+0.00109
    28.03 22:400.47612-0.0009
    28.03 22:300.47702+0.00025
    28.03 22:200.47677+0.00185
    28.03 22:100.47492-0.00249
    28.03 22:030.47741+0.00029
    28.03 22:000.47712+0.00094
    28.03 21:500.47618-0.0004
    28.03 21:400.47658-0.00143
    28.03 21:300.47801+0.00116
    28.03 21:200.47685+0.00118
    28.03 21:100.47567-0.00138
    28.03 21:000.47705-0.00166
    28.03 20:500.47871+0.00119
    28.03 20:400.47752+4.0E-5
    28.03 20:300.47748-0.00013
    28.03 20:200.47761+0.00392
    28.03 20:100.47369-0.00189
    28.03 20:030.47558+0.00096
    28.03 20:000.47462+0.00019
    28.03 19:500.47443-0.00142
    28.03 19:400.47585-0.00386
    28.03 19:300.47971+0.00543
    28.03 19:200.47428+0.00283
    28.03 19:100.47145+6.0E-5
    28.03 19:000.47139+0.00039
    28.03 18:500.471-0.00016
    28.03 18:400.47116+0.00278
    28.03 18:300.46838-0.00023
    28.03 18:200.46861+0.00064
    28.03 18:100.46797-0.00129
    28.03 18:030.46926-0.00077
    28.03 18:000.47003-0.00272
    28.03 17:500.47275-0.00165
    28.03 17:400.4744+0.00133
    28.03 17:300.47307+0.00185
    28.03 17:200.47122-0.00052
    28.03 17:100.47174-8.0E-5
    28.03 17:000.47182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43042
    макс: 0.53288
    за неделю:
    0.48629  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    29.03 16:100.48629+0.00285
    29.03 15:500.48392-0.00025
    29.03 14:500.48123+0.00092
    29.03 13:500.4864+0.00221
    29.03 12:500.47839+0.0004
    29.03 11:500.47477-0.00107
    29.03 10:500.47342+0.00143
    29.03 09:500.47214-0.00142
    29.03 08:500.47782+0.0007
    29.03 07:500.47738-0.00088
    29.03 06:500.47618-0.00022
    29.03 05:500.47882+0.00098
    29.03 04:500.48525+0.00422
    29.03 03:500.47867+0.00096
    29.03 02:500.47606-0.00015
    29.03 01:500.4768+0.00063
    29.03 00:500.47673-0.00019
    28.03 23:500.48044+0.0009
    28.03 22:500.47721+0.00094
    28.03 21:500.47618-0.00166
    28.03 20:500.47871+0.00019
    28.03 19:500.47443+0.00039
    28.03 18:500.471-0.00272
    28.03 17:500.47275+0.00244
    28.03 16:500.46938+0.00051
    28.03 15:500.46495+8.0E-5
    28.03 14:500.46765-0.00263
    28.03 13:500.46896+9.0E-5
    28.03 12:500.47255-0.00062
    28.03 11:500.47831-0.00054
    28.03 10:500.47691-0.00255
    28.03 09:500.48296-0.00034
    28.03 08:500.48986-0.00151
    28.03 07:500.48055+0.00122
    28.03 06:500.48221-0.00201
    28.03 05:500.48953-
    28.03 04:500.481-0.00073
    28.03 03:500.47462-0.00014
    28.03 02:500.4789+4.0E-5
    28.03 01:500.47736+0.00067
    28.03 00:500.47281-0.00041
    27.03 23:500.47364-0.00263
    27.03 22:500.47532+0.00028
    27.03 21:500.47005+0.00201
    27.03 20:500.46025-0.00196
    27.03 19:500.46039-0.00132
    27.03 18:500.46241+0.00058
    27.03 17:500.45295-0.00333
    27.03 16:500.45145-0.00672
    27.03 15:500.45619-0.00372
    27.03 14:500.45633+0.00102
    27.03 13:500.45894+0.00132
    27.03 12:500.46769-0.00444
    27.03 11:500.47489-0.00147
    27.03 10:500.47768+0.00082
    27.03 09:500.48106-0.00287
    27.03 08:500.49622+0.00204
    27.03 07:500.48032-0.00087
    27.03 06:500.47505-0.00116
    27.03 05:500.4752+0.00064
    27.03 04:500.47285+0.00126
    27.03 03:500.473+0.00851
    27.03 02:500.47184-0.0015
    27.03 01:500.46817+0.00065
    27.03 00:500.46439+0.00149
    26.03 23:500.46516-0.00081
    26.03 22:500.46942-0.00073
    26.03 21:500.46914+0.0022
    26.03 20:500.47272-0.00268
    26.03 19:500.47496-0.00067
    26.03 18:500.47573-0.00323
    26.03 17:500.48478-0.00278
    26.03 16:500.48557+0.00245
    26.03 15:500.4982+0.00442
    26.03 14:500.47703-0.00025
    26.03 13:500.47415+0.00085
    26.03 12:500.47689+0.00099
    26.03 11:500.47747+0.0019
    26.03 10:500.47786-0.00064
    26.03 09:500.48094+8.0E-5
    26.03 08:500.4803-0.00019
    26.03 07:500.48239+0.00153
    26.03 06:500.48015-0.00014
    26.03 05:500.48228-0.00095
    26.03 04:500.48302+0.00332
    26.03 03:500.48402+0.00241
    26.03 02:500.48838+5.0E-5
    26.03 01:500.48094+0.00153
    26.03 00:500.4799-0.00094
    25.03 23:500.48452-0.0027
    25.03 22:500.48605+2.0E-5
    25.03 21:500.48713+0.00133
    25.03 20:500.49145-0.00328
    25.03 19:500.49459+0.00041
    25.03 18:500.49552-0.01205
    25.03 17:500.50368-0.0024
    25.03 16:500.50169-0.00094
    25.03 15:500.5016+0.00072
    25.03 14:500.49558-0.00123
    25.03 13:500.48787-0.00445
    25.03 12:500.49452+0.00314
    25.03 11:500.4968+0.00218
    25.03 10:500.50415-0.00041
    25.03 09:500.49767+0.0027
    25.03 08:500.49173-0.00319
    25.03 07:500.49639+0.0004
    25.03 06:500.49834+0.00062
    25.03 05:500.49927-0.00484
    25.03 04:500.50741-0.00495
    25.03 03:500.51517-0.00143
    25.03 02:500.51442-0.00134
    25.03 01:500.50935+0.00404
    25.03 00:500.50406-0.00602
    24.03 23:500.52079+0.00189
    24.03 22:500.52721-0.00069
    24.03 21:500.53288-0.00299
    24.03 20:500.53216-0.00142
    24.03 19:500.52926+0.00811
    24.03 18:500.5296-0.00039
    24.03 17:500.51571-0.00036
    24.03 16:500.50835+0.00322
    24.03 15:500.50329+0.00089
    24.03 14:500.50817+0.00451
    24.03 13:500.4947-0.00102
    24.03 12:500.51031+0.00079
    24.03 11:500.50729+0.00841
    24.03 10:500.49833+0.00118
    24.03 09:500.48639+0.0081
    24.03 08:500.48531-0.00116
    24.03 07:500.47158+0.00115
    24.03 06:500.46533-0.00102
    24.03 05:500.46566+0.00032
    24.03 04:500.45697-0.00318
    24.03 03:500.45754-0.00112
    24.03 02:500.45016+0.00129
    24.03 01:500.44374+0.00114
    24.03 00:500.44256-8.0E-5
    23.03 23:500.4502-0.0018
    23.03 22:500.44548-0.00236
    23.03 21:500.44842-0.0028
    23.03 20:500.44581+0.00084
    23.03 19:500.44381+0.00039
    23.03 18:500.44378-0.00037
    23.03 17:500.44412-0.00468
    23.03 16:500.45215-0.00307
    23.03 15:500.45293-0.00033
    23.03 14:500.45576-0.00154
    23.03 13:500.46267+0.00052
    23.03 12:500.46771-0.00518
    23.03 11:500.46321+0.00143
    23.03 10:500.44863+0.00065
    23.03 09:500.44986-0.0017
    23.03 08:500.45729+0.00267
    23.03 07:500.45427-0.00295
    23.03 06:500.46262+0.00034
    23.03 05:500.45559+0.00403
    23.03 04:500.44947+0.00287
    23.03 03:500.45543+0.00502
    23.03 02:500.45878+0.00017
    23.03 01:500.45007+0.00274
    23.03 00:500.4431+0.00153
    22.03 23:500.43795-0.00234
    22.03 22:500.4362-0.00026
    22.03 21:500.43454-0.00164
    22.03 20:500.43621+0.00197
    22.03 19:500.43542-0.00027
    22.03 18:500.43611-0.00054
    22.03 17:500.43789+0.00078
    22.03 16:500.43042
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 0.23945
    макс: 0.53288
    за месяц:
    0.48629  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    28.03.20240.47633+0.00687
    27.03.20240.46946-0.00807
    26.03.20240.47753-0.01554
    25.03.20240.49307-0.01056
    24.03.20240.50363+0.05187
    23.03.20240.45176+0.01994
    22.03.20240.43182-0.00238
    21.03.20240.4342+0.04413
    20.03.20240.39007+0.00725
    19.03.20240.38282-0.00423
    18.03.20240.38705-0.00683
    17.03.20240.39388+0.0214
    16.03.20240.37248+0.02242
    15.03.20240.35006+0.05607
    14.03.20240.29399+0.01962
    13.03.20240.27437+0.00191
    12.03.20240.27246+0.00445
    11.03.20240.26801+0.00035
    10.03.20240.26766-0.02031
    09.03.20240.28797-0.00137
    08.03.20240.28934-0.00031
    07.03.20240.28965+0.01104
    06.03.20240.27861+0.01115
    05.03.20240.26746-0.00994
    04.03.20240.2774+0.01672
    03.03.20240.26068+0.00241
    02.03.20240.25827-0.00388
    01.03.20240.26215-1.0E-5
    29.02.20240.26216+0.00677
    28.02.20240.25539+0.01594
    27.02.20240.23945
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 0.18908
    макс: 0.53288
    за квартал:
    0.48629  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    28.03.20240.47633+0.00687
    27.03.20240.46946-0.00807
    26.03.20240.47753-0.01554
    25.03.20240.49307-0.01056
    24.03.20240.50363+0.05187
    23.03.20240.45176+0.01994
    22.03.20240.43182-0.00238
    21.03.20240.4342+0.04413
    20.03.20240.39007+0.00725
    19.03.20240.38282-0.00423
    18.03.20240.38705-0.00683
    17.03.20240.39388+0.0214
    16.03.20240.37248+0.02242
    15.03.20240.35006+0.05607
    14.03.20240.29399+0.01962
    13.03.20240.27437+0.00191
    12.03.20240.27246+0.00445
    11.03.20240.26801+0.00035
    10.03.20240.26766-0.02031
    09.03.20240.28797-0.00137
    08.03.20240.28934-0.00031
    07.03.20240.28965+0.01104
    06.03.20240.27861+0.01115
    05.03.20240.26746-0.00994
    04.03.20240.2774+0.01672
    03.03.20240.26068+0.00241
    02.03.20240.25827-0.00388
    01.03.20240.26215-1.0E-5
    29.02.20240.26216+0.00677
    28.02.20240.25539+0.01594
    27.02.20240.23945-0.00198
    26.02.20240.24143-0.01014
    25.02.20240.25157+0.0095
    24.02.20240.24207+0.00212
    23.02.20240.23995-0.00832
    22.02.20240.24827+0.00268
    21.02.20240.24559-0.0074
    20.02.20240.25299+0.01052
    19.02.20240.24247-0.00029
    18.02.20240.24276-0.00396
    17.02.20240.24672-0.00978
    16.02.20240.2565-0.00542
    15.02.20240.26192+0.00206
    14.02.20240.25986+0.0024
    13.02.20240.25746-0.00179
    12.02.20240.25925-0.00309
    11.02.20240.26234-0.00146
    10.02.20240.2638-0.00481
    09.02.20240.26861-0.00215
    08.02.20240.27076-0.0026
    07.02.20240.27336+0.01565
    06.02.20240.25771+0.00029
    05.02.20240.25742-0.01251
    04.02.20240.26993+0.00693
    03.02.20240.263+0.00402
    02.02.20240.25898-0.00607
    01.02.20240.26505-0.01325
    31.01.20240.2783-0.0074
    30.01.20240.2857-0.01774
    29.01.20240.30344+0.02306
    28.01.20240.28038-0.00913
    27.01.20240.28951+0.01355
    26.01.20240.27596+0.02846
    25.01.20240.2475+0.0015
    24.01.20240.246+0.00071
    23.01.20240.24529+0.00769
    22.01.20240.2376-0.00209
    21.01.20240.23969-0.00454
    20.01.20240.24423-0.00165
    19.01.20240.24588-0.01265
    18.01.20240.25853+0.01347
    17.01.20240.24506+0.0146
    16.01.20240.23046+0.00772
    15.01.20240.22274+0.00666
    14.01.20240.21608+0.00695
    13.01.20240.20913+0.00393
    11.01.20240.2052-0.00342
    10.01.20240.20862-0.00533
    09.01.20240.21395-0.00858
    08.01.20240.22253-0.00443
    07.01.20240.22696+0.01275
    06.01.20240.21421+0.00456
    05.01.20240.20965-0.00083
    04.01.20240.21048-0.00199
    03.01.20240.21247+0.00571
    02.01.20240.20676+0.01269
    01.01.20240.19407+0.00145
    31.12.20230.19262+0.00273
    30.12.20230.18989+0.00081
    29.12.20230.18908

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот