Курс Conflux Network к молдавскому лею

Обновлено: 23.03.2023 20:40:01
Стоимость Conflux Network (CFX) на текущий момент составляет 6.9626 MDL, а общий объем торгов за 24 часа – 12 239 283 226 MDL. Рыночная капитализация составляет 18 497 283 447 MDL. За последние 24 часа курс Conflux Network относительно молдавского лея снизился на -7%. Изменение за неделю составило +29.86%.


	=
Калькулятор CFX - MDL / Обратный расчет: курс молдавского лея к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно молдавского лея, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6832

макс: 7.7211

за сутки:

6.9626

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 20:40	6.9626	+0.0046
23.03 20:30	6.958	-0.0391
23.03 20:20	6.9971	-0.0594
23.03 20:10	7.0565	+0.054
23.03 20:03	7.0025	+0.0022
23.03 20:00	7.0003	+0.0245
23.03 19:50	6.9758	-0.0196
23.03 19:40	6.9954	-0.0271
23.03 19:30	7.0225	-0.016
23.03 19:20	7.0385	-0.0469
23.03 19:10	7.0854	-0.0239
23.03 19:00	7.1093	+0.0458
23.03 18:50	7.0635	-0.0836
23.03 18:40	7.1471	+0.0386
23.03 18:30	7.1085	-0.0916
23.03 18:20	7.2001	+0.1478
23.03 18:10	7.0523	+0.1265
23.03 18:03	6.9258	+0.0024
23.03 18:00	6.9234	+0.1857
23.03 17:50	6.7377	+0.0545
23.03 17:40	6.6832	-0.027
23.03 17:30	6.7102	-0.0404
23.03 17:20	6.7506	+0.0336
23.03 17:10	6.717	+0.0273
23.03 17:00	6.6897	-0.0361
23.03 16:50	6.7258	-0.0304
23.03 16:40	6.7562	+0.021
23.03 16:30	6.7352	-0.1026
23.03 16:20	6.8378	-0.0201
23.03 16:10	6.8579	+0.0404
23.03 16:03	6.8175	-0.011
23.03 16:00	6.8285	-0.0005
23.03 15:50	6.829	-0.0728
23.03 15:40	6.9018	-0.0478
23.03 15:30	6.9496	-0.0384
23.03 15:20	6.988	+0.0119
23.03 15:10	6.9761	-0.0345
23.03 15:00	7.0106	+0.0458
23.03 14:50	6.9648	-0.0395
23.03 14:40	7.0043	+0.0065
23.03 14:30	6.9978	-0.0192
23.03 14:20	7.017	-0.04
23.03 14:10	7.057	-0.0442
23.03 14:03	7.1012	+0.0024
23.03 14:00	7.0988	-0.0187
23.03 13:50	7.1175	+0.0175
23.03 13:40	7.1	+0.0135
23.03 13:30	7.0865	-0.042
23.03 13:20	7.1285	-0.0329
23.03 13:10	7.1614	+0.0656
23.03 13:00	7.0958	+0.0158
23.03 12:50	7.08	-0.0092
23.03 12:40	7.0892	-0.0133
23.03 12:30	7.1025	+0.0227
23.03 12:20	7.0798	-0.0095
23.03 12:10	7.0893	-0.0067
23.03 12:03	7.096	-0.0104
23.03 12:00	7.1064	-0.0043
23.03 11:50	7.1107	+0.0127
23.03 11:40	7.098	-0.0197
23.03 11:30	7.1177	-0.037
23.03 11:20	7.1547	+0.0002
23.03 11:10	7.1545	+0.0271
23.03 11:00	7.1274	-0.0361
23.03 10:50	7.1635	+0.0093
23.03 10:40	7.1542	+0.021
23.03 10:30	7.1332	-0.0079
23.03 10:20	7.1411	-0.0409
23.03 10:10	7.182	+0.021
23.03 10:03	7.161	-0.0007
23.03 10:00	7.1617	-0.0222
23.03 09:50	7.1839	-0.0497
23.03 09:40	7.2336	+0.0322
23.03 09:30	7.2014	+0.0175
23.03 09:20	7.1839	-0.0064
23.03 09:10	7.1903	-0.0273
23.03 09:00	7.2176	+0.0379
23.03 08:50	7.1797	+0.024
23.03 08:40	7.1557	+0.1173
23.03 08:30	7.0384	+0.0168
23.03 08:20	7.0216	-0.0112
23.03 08:10	7.0328	-0.03
23.03 08:03	7.0628	+0.0375
23.03 08:00	7.0253	-0.0473
23.03 07:50	7.0726	-0.0649
23.03 07:40	7.1375	+0.0286
23.03 07:30	7.1089	-0.0118
23.03 07:20	7.1207	+0.0119
23.03 07:10	7.1088	-0.0135
23.03 07:00	7.1223	+0.0056
23.03 06:50	7.1167	-0.0342
23.03 06:40	7.1509	+0.03
23.03 06:30	7.1209	-0.0211
23.03 06:20	7.142	-0.0044
23.03 06:10	7.1464	-0.0263
23.03 06:03	7.1727	+0.0156
23.03 06:00	7.1571	-0.0231
23.03 05:50	7.1802	-0.032
23.03 05:40	7.2122	+0.0405
23.03 05:30	7.1717	+0.0184
23.03 05:20	7.1533	+0.0418
23.03 05:10	7.1115	-0.0098
23.03 05:00	7.1213	-0.0292
23.03 04:50	7.1505	-0.005
23.03 04:40	7.1555	-0.0174
23.03 04:30	7.1729	-0.0046
23.03 04:20	7.1775	-0.0421
23.03 04:10	7.2196	-0.0186
23.03 04:03	7.2382	+0.0324
23.03 04:00	7.2058	-0.0389
23.03 03:50	7.2447	-0.0669
23.03 03:40	7.3116	+0.1101
23.03 03:30	7.2015	+0.119
23.03 03:20	7.0825	+0.0187
23.03 03:10	7.0638	+0.0735
23.03 03:00	6.9903	-0.0172
23.03 02:50	7.0075	+0.0036
23.03 02:40	7.0039	-0.0076
23.03 02:30	7.0115	+0.0132
23.03 02:20	6.9983	+0.0265
23.03 02:10	6.9718	-0.0017
23.03 02:03	6.9735	-0.0072
23.03 02:00	6.9807	+0.0496
23.03 01:50	6.9311	+0.0084
23.03 01:40	6.9227	-0.0576
23.03 01:30	6.9803	+0.0142
23.03 01:20	6.9661	-0.0249
23.03 01:10	6.991	+0.0079
23.03 01:00	6.9831	-0.0196
23.03 00:50	7.0027	-0.0434
23.03 00:40	7.0461	+0.0072
23.03 00:30	7.0389	-0.0589
23.03 00:20	7.0978	+0.1004
23.03 00:10	6.9974	+0.039
23.03 00:03	6.9584	-0.0015
23.03 00:00	6.9599	-0.0037
22.03 23:50	6.9636	+0.0015
22.03 23:40	6.9621	+0.0092
22.03 23:30	6.9529	+0.072
22.03 23:20	6.8809	-0.0617
22.03 23:10	6.9426	+0.0372
22.03 23:00	6.9054	-0.165
22.03 22:50	7.0704	-0.2248
22.03 22:40	7.2952	-0.0196
22.03 22:30	7.3148	-0.0256
22.03 22:20	7.3404	+0.0635
22.03 22:10	7.2769	-0.2081
22.03 22:03	7.485	-0.0302
22.03 22:00	7.5152	-0.05
22.03 21:50	7.5652	+0.2587
22.03 21:40	7.3065	-0.2168
22.03 21:30	7.5233	+0.0089
22.03 21:20	7.5144	-0.2067
22.03 21:10	7.7211	+0.2343
22.03 21:00	7.4868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3117

макс: 8.713

за неделю:

6.9626

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 20:40	6.9626	+0.0245
23.03 19:50	6.9758	+0.0458
23.03 18:50	7.0635	+0.1857
23.03 17:50	6.7377	-0.0361
23.03 16:50	6.7258	-0.0005
23.03 15:50	6.829	+0.0458
23.03 14:50	6.9648	-0.0187
23.03 13:50	7.1175	+0.0158
23.03 12:50	7.08	-0.0043
23.03 11:50	7.1107	-0.0361
23.03 10:50	7.1635	-0.0222
23.03 09:50	7.1839	+0.0379
23.03 08:50	7.1797	-0.0473
23.03 07:50	7.0726	+0.0056
23.03 06:50	7.1167	-0.0231
23.03 05:50	7.1802	-0.0292
23.03 04:50	7.1505	-0.0389
23.03 03:50	7.2447	-0.0172
23.03 02:50	7.0075	+0.0496
23.03 01:50	6.9311	-0.0196
23.03 00:50	7.0027	-0.0037
22.03 23:50	6.9636	-0.165
22.03 22:50	7.0704	-0.05
22.03 21:50	7.5652	+0.1935
22.03 20:50	7.2933	-0.0594
22.03 19:50	7.6272	-0.0496
22.03 18:50	7.7019	-0.0627
22.03 17:50	7.6733	-0.0203
22.03 16:50	7.5833	-0.01
22.03 15:50	7.5397	+0.0237
22.03 14:50	7.4713	+0.0106
22.03 13:50	7.5182	+0.017
22.03 12:50	7.5034	-0.016
22.03 11:50	7.4743	-0.0027
22.03 10:50	7.6097	+0.0349
22.03 09:50	7.4742	+0.0385
22.03 08:50	7.5477	+0.0194
22.03 07:50	7.4574	-0.027
22.03 06:50	7.5461	+0.0019
22.03 05:50	7.4992	-0.0076
22.03 04:50	7.4235	+0.0086
22.03 03:50	7.3362	+0.015
22.03 02:50	7.5943	+0.0564
22.03 01:50	7.4106	-0.0066
22.03 00:50	7.5091	-0.0276
21.03 23:50	7.5971	-0.0399
21.03 22:50	7.6551	-0.0131
21.03 21:50	7.6361	+0.0369
21.03 20:50	7.7663	+0.0132
21.03 19:50	8.0727	+0.0371
21.03 18:50	7.8584	-0.0274
21.03 17:50	7.9146	+0.057
21.03 16:50	7.9686	+0.2
21.03 15:50	7.9666	-0.0164
21.03 14:50	7.5872	-0.0466
21.03 13:50	7.587	-0.0628
21.03 12:50	7.585	-0.0094
21.03 11:50	7.3725	+0.0359
21.03 10:50	7.219	-0.0245
21.03 09:50	7.4442	-0.0056
21.03 08:50	7.4024	+0.0368
21.03 07:50	7.4769	-0.0094
21.03 06:50	7.4981	-0.0274
21.03 05:50	7.4324	+0.0016
21.03 04:50	7.3808	-0.0219
21.03 03:50	7.5766	+0.005
21.03 02:50	7.4128	-0.0276
21.03 01:50	7.572	+0.2243
21.03 00:50	7.5191	+0.0552
20.03 23:50	7.5408	-0.0371
20.03 22:50	7.4877	-0.0251
20.03 21:50	7.6687	-0.0359
20.03 20:50	7.6627	-0.1398
20.03 19:50	7.6547	-0.0206
20.03 18:50	8.1695	+0.0575
20.03 17:50	8.1103	-0.037
20.03 16:50	8.0364	+0.0364
20.03 15:50	8.2169	+0.0812
20.03 14:50	8.3612	-0.0589
20.03 13:50	8.4311	+0.0305
20.03 12:50	8.3089	+0.0155
20.03 11:50	8.5331	+0.1678
20.03 10:50	8.4403	+0.1223
20.03 09:50	8.1166	+0.107
20.03 08:50	8.0365	+0.0432
20.03 07:50	8.0029	+0.0108
20.03 06:50	7.9341	+0.0259
20.03 05:50	8.1478	-0.0815
20.03 04:50	8.4884	-0.0386
20.03 03:50	8.3433	-0.073
20.03 02:50	8.5806	+0.0419
20.03 01:50	8.713	-0.0217
20.03 00:50	8.6268	+0.0641
19.03 23:50	8.3055	+0.0602
19.03 22:50	8.6506	+0.0352
19.03 21:50	8.4421	-0.0165
19.03 20:50	7.8464	+0.1044
19.03 19:50	7.6771	+0.0402
19.03 18:50	7.4647	-0.0208
19.03 17:50	7.1995	-0.0012
19.03 16:50	7.0737	-0.0306
19.03 15:50	7.1591	+0.1011
19.03 14:50	7.068	-0.0297
19.03 13:50	7.1169	-0.0192
19.03 12:50	7.2837	-0.0356
19.03 11:50	7.3936	-0.0105
19.03 10:50	7.3399	+0.0327
19.03 09:50	7.292	+0.0276
19.03 08:50	7.3189	-0.0285
19.03 07:50	7.4126	+0.0194
19.03 06:50	7.5291	-0.0785
19.03 05:50	7.5047	-0.0187
19.03 04:50	7.5624	-0.0314
19.03 03:50	7.6635	+0.0261
19.03 02:50	6.973	-0.0077
19.03 01:50	7.1305	-0.0003
19.03 00:50	7.2604	+0.0116
18.03 23:50	7.6099	-0.0303
18.03 22:50	7.5626	-0.0019
18.03 21:50	7.4221	+0.0318
18.03 20:50	7.3876	+0.3886
18.03 19:50	7.1845	+0.1151
18.03 18:50	7.1332	+0.0776
18.03 17:50	7.558	+0.0281
18.03 16:50	7.5678	-0.0677
18.03 15:50	7.8412	+0.0377
18.03 14:50	7.782	+0.0245
18.03 13:50	7.8093	+0.1592
18.03 12:50	7.7197	+0.0352
18.03 11:50	7.6176	-0.0724
18.03 10:50	7.8038	+0.0914
18.03 09:50	7.8683	+0.0149
18.03 08:50	7.795	-0.0735
18.03 07:50	7.6418	+0.0458
18.03 06:50	7.4982	-0.0506
18.03 05:50	7.4303	-0.0085
18.03 04:50	7.4452	+0.0865
18.03 03:50	7.2958	+0.2245
18.03 02:50	7.1732	-0.048
18.03 01:50	6.7241	-0.0502
18.03 00:50	6.7396	+0.0885
17.03 23:50	6.5408	+0.0426
17.03 22:50	6.5674	-0.0153
17.03 21:50	6.3323	+0.0164
17.03 20:50	6.1979	+0.0015
17.03 19:50	6.0686	+0.0183
17.03 18:50	6.1015	+0.0567
17.03 17:50	5.9768	-0.2257
17.03 16:50	6.3711	+0.0475
17.03 15:50	6.3986	+0.017
17.03 14:50	6.6134	+0.3695
17.03 13:50	6.0412	+0.0094
17.03 12:50	5.8587	-0.0034
17.03 11:50	5.8094	-0.003
17.03 10:50	5.8956	+0.0243
17.03 09:50	5.9622	+0.0372
17.03 08:50	5.7716	+0.0183
17.03 07:50	5.835	+0.0697
17.03 06:50	5.7752	+0.0919
17.03 05:50	5.7311	+0.2354
17.03 04:50	5.6765	-0.0002
17.03 03:50	5.3228	-0.0032
17.03 02:50	5.4488	+0.0116
17.03 01:50	5.3117	-0.0084
17.03 00:50	5.3503	-0.1483
16.03 23:50	5.4283	-0.0129
16.03 22:50	5.4924	+0.0057
16.03 21:50	5.326	-0.0198
16.03 20:50	5.3616

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 2.7317

макс: 8.713

за месяц:

6.9626

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	7.4065	-0.1948
21.03.2023	7.6013	-0.395
20.03.2023	7.9963	+0.2968
19.03.2023	7.6995	+0.153
18.03.2023	7.5465	+1.3329
17.03.2023	6.2136	+0.8832
16.03.2023	5.3304	-0.4628
15.03.2023	5.7932	+0.5427
14.03.2023	5.2505	+1.191
13.03.2023	4.0595	+1.2228
12.03.2023	2.8367	+0.105
11.03.2023	2.7317	-0.2413
10.03.2023	2.973	-0.4947
09.03.2023	3.4677	-0.3292
08.03.2023	3.7969	+0.003
07.03.2023	3.7939	+0.0037
06.03.2023	3.7902	+0.0436
05.03.2023	3.7466	+0.2428
04.03.2023	3.5038	-0.2229
03.03.2023	3.7267	-0.5064
02.03.2023	4.2331	-0.1148
01.03.2023	4.3479	+0.35
28.02.2023	3.9979	-0.357
27.02.2023	4.3549	+0.0306
26.02.2023	4.3243	-0.0306
25.02.2023	4.3549	-0.7145
24.02.2023	5.0694	-0.4715
23.02.2023	5.5409	+0.1024
22.02.2023	5.4385	-0.593
21.02.2023	6.0315	+1.0166
20.02.2023	5.0149

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	7.4065	-0.1948
21.03.2023	7.6013	-0.395
20.03.2023	7.9963	+0.2968
19.03.2023	7.6995	+0.153
18.03.2023	7.5465	+1.3329
17.03.2023	6.2136	+0.8832
16.03.2023	5.3304	-0.4628
15.03.2023	5.7932	+0.5427
14.03.2023	5.2505	+1.191
13.03.2023	4.0595	+1.2228
12.03.2023	2.8367	+0.105
11.03.2023	2.7317	-0.2413
10.03.2023	2.973	-0.4947
09.03.2023	3.4677	-0.3292
08.03.2023	3.7969	+0.003
07.03.2023	3.7939	+0.0037
06.03.2023	3.7902	+0.0436
05.03.2023	3.7466	+0.2428
04.03.2023	3.5038	-0.2229
03.03.2023	3.7267	-0.5064
02.03.2023	4.2331	-0.1148
01.03.2023	4.3479	+0.35
28.02.2023	3.9979	-0.357
27.02.2023	4.3549	+0.0306
26.02.2023	4.3243	-0.0306
25.02.2023	4.3549	-0.7145
24.02.2023	5.0694	-0.4715
23.02.2023	5.5409	+0.1024
22.02.2023	5.4385	-0.593
21.02.2023	6.0315	+1.0166
20.02.2023	5.0149	+1.6029
19.02.2023	3.412	+0.6026
18.02.2023	2.8094	+0.0217
17.02.2023	2.7877	+0.3767
16.02.2023	2.411	+1.0124
15.02.2023	1.3986	+0.40125
14.02.2023	0.99735	+0.03217
13.02.2023	0.96518	-0.09622
12.02.2023	1.0614	-0.0005
11.02.2023	1.0619	+0.0059
10.02.2023	1.056	-0.1085
09.02.2023	1.1645	-0.103
08.02.2023	1.2675	+0.0072
07.02.2023	1.2603	+0.0163
06.02.2023	1.244	+0.0326
05.02.2023	1.2114	-0.0755
04.02.2023	1.2869	-0.0448
03.02.2023	1.3317	+0.0489
02.02.2023	1.2828	+0.2392
01.02.2023	1.0436	+0.0148
31.01.2023	1.0288	-0.0895
30.01.2023	1.1183	-0.1071
29.01.2023	1.2254	+0.0143
28.01.2023	1.2111	-0.1036
27.01.2023	1.3147	+0.4311
26.01.2023	0.8836	+0.30298
25.01.2023	0.58062	+0.04083
23.01.2023	0.53979	+0.01199
22.01.2023	0.5278	+0.00405
21.01.2023	0.52375	+0.02146
20.01.2023	0.50229	+0.00875
19.01.2023	0.49354	-0.01651
18.01.2023	0.51005	-0.01031
17.01.2023	0.52036	-0.00544
16.01.2023	0.5258	+0.00352
15.01.2023	0.52228	+0.00909
14.01.2023	0.51319	+0.0378
13.01.2023	0.47539	+0.00926
12.01.2023	0.46613	+0.00426
11.01.2023	0.46187	+0.00205
10.01.2023	0.45982	+0.001
09.01.2023	0.45882	+0.0192
08.01.2023	0.43962	+0.0005
07.01.2023	0.43912	+0.00567
06.01.2023	0.43345	-0.00325
05.01.2023	0.4367	-0.00037
04.01.2023	0.43707	+0.00416
03.01.2023	0.43291	+0.0037
02.01.2023	0.42921	+0.00722
01.01.2023	0.42199	-0.00342
31.12.2022	0.42541	+0.00068
30.12.2022	0.42473	-0.01249
29.12.2022	0.43722	-0.02187
28.12.2022	0.45909	+0.01105
27.12.2022	0.44804	+0.01038
26.12.2022	0.43766	-0.0022
25.12.2022	0.43986	-0.00568
24.12.2022	0.44554	+0.00511
23.12.2022	0.44043	+0.44043
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к молдавскому лею

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать