Курс Conflux Network к норвежской кроне

Обновлено: 23.03.2023 20:10:01
Стоимость Conflux Network (CFX) на текущий момент составляет 3.9381 NOK, а общий объем торгов за 24 часа – 6 941 828 220 NOK. Рыночная капитализация составляет 10 462 252 254 NOK. За последние 24 часа курс Conflux Network относительно норвежской кроны снизился на -6.88%. Изменение за неделю составило +26.72%.


	=
Калькулятор CFX - NOK / Обратный расчет: курс норвежской кроны к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно норвежской кроны, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.738

макс: 4.3614

за сутки:

3.9381

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 20:10	3.9381	+0.0301
23.03 20:03	3.908	+0.0013
23.03 20:00	3.9067	+0.0227
23.03 19:50	3.884	-0.0109
23.03 19:40	3.8949	-0.0151
23.03 19:30	3.91	-0.0089
23.03 19:20	3.9189	-0.0261
23.03 19:10	3.945	-0.0133
23.03 19:00	3.9583	+0.018
23.03 18:50	3.9403	-0.0467
23.03 18:40	3.987	+0.0216
23.03 18:30	3.9654	-0.0511
23.03 18:20	4.0165	+0.0824
23.03 18:10	3.9341	+0.0706
23.03 18:03	3.8635	+0.0013
23.03 18:00	3.8622	+0.0937
23.03 17:50	3.7685	+0.0305
23.03 17:40	3.738	-0.0151
23.03 17:30	3.7531	-0.0226
23.03 17:20	3.7757	+0.0188
23.03 17:10	3.7569	+0.0153
23.03 17:00	3.7416	-0.0275
23.03 16:50	3.7691	-0.017
23.03 16:40	3.7861	+0.0117
23.03 16:30	3.7744	-0.0574
23.03 16:20	3.8318	-0.0113
23.03 16:10	3.8431	+0.0226
23.03 16:03	3.8205	-0.0062
23.03 16:00	3.8267	+0.0001
23.03 15:50	3.8266	-0.0408
23.03 15:40	3.8674	-0.0268
23.03 15:30	3.8942	-0.0215
23.03 15:20	3.9157	+0.0067
23.03 15:10	3.909	-0.0193
23.03 15:00	3.9283	+0.0255
23.03 14:50	3.9028	-0.0222
23.03 14:40	3.925	+0.0037
23.03 14:30	3.9213	-0.0108
23.03 14:20	3.9321	-0.0224
23.03 14:10	3.9545	-0.0248
23.03 14:03	3.9793	+0.0014
23.03 14:00	3.9779	+0.0029
23.03 13:50	3.975	+0.0097
23.03 13:40	3.9653	+0.0075
23.03 13:30	3.9578	-0.0234
23.03 13:20	3.9812	-0.0184
23.03 13:10	3.9996	+0.0366
23.03 13:00	3.963	+0.0071
23.03 12:50	3.9559	-0.0051
23.03 12:40	3.961	-0.0075
23.03 12:30	3.9685	+0.0127
23.03 12:20	3.9558	-0.0053
23.03 12:10	3.9611	-0.0037
23.03 12:03	3.9648	-0.0059
23.03 12:00	3.9707	-0.0172
23.03 11:50	3.9879	+0.0072
23.03 11:40	3.9807	-0.0111
23.03 11:30	3.9918	-0.0207
23.03 11:20	4.0125	+0.0001
23.03 11:10	4.0124	+0.0152
23.03 11:00	3.9972	-0.0044
23.03 10:50	4.0016	+0.0052
23.03 10:40	3.9964	+0.0117
23.03 10:30	3.9847	-0.0044
23.03 10:20	3.9891	-0.0229
23.03 10:10	4.012	+0.0118
23.03 10:03	4.0002	-0.0004
23.03 10:00	4.0006	-0.024
23.03 09:50	4.0246	-0.0279
23.03 09:40	4.0525	+0.0181
23.03 09:30	4.0344	+0.0098
23.03 09:20	4.0246	-0.0036
23.03 09:10	4.0282	-0.0153
23.03 09:00	4.0435	+0.02
23.03 08:50	4.0235	+0.0134
23.03 08:40	4.0101	+0.0657
23.03 08:30	3.9444	+0.0095
23.03 08:20	3.9349	-0.0064
23.03 08:10	3.9413	-0.0167
23.03 08:03	3.958	+0.0209
23.03 08:00	3.9371	-0.0301
23.03 07:50	3.9672	-0.0364
23.03 07:40	4.0036	+0.016
23.03 07:30	3.9876	-0.0066
23.03 07:20	3.9942	+0.0067
23.03 07:10	3.9875	-0.0076
23.03 07:00	3.9951	+0.0023
23.03 06:50	3.9928	-0.0192
23.03 06:40	4.012	+0.0169
23.03 06:30	3.9951	-0.0119
23.03 06:20	4.007	-0.0024
23.03 06:10	4.0094	-0.0148
23.03 06:03	4.0242	+0.0088
23.03 06:00	4.0154	-0.0189
23.03 05:50	4.0343	-0.018
23.03 05:40	4.0523	+0.0228
23.03 05:30	4.0295	+0.0103
23.03 05:20	4.0192	+0.0235
23.03 05:10	3.9957	-0.0055
23.03 05:00	4.0012	-0.0196
23.03 04:50	4.0208	-0.0028
23.03 04:40	4.0236	-0.0097
23.03 04:30	4.0333	-0.0027
23.03 04:20	4.036	-0.0236
23.03 04:10	4.0596	-0.0105
23.03 04:03	4.0701	+0.0182
23.03 04:00	4.0519	-0.0269
23.03 03:50	4.0788	-0.0376
23.03 03:40	4.1164	+0.062
23.03 03:30	4.0544	+0.067
23.03 03:20	3.9874	+0.0105
23.03 03:10	3.9769	+0.0413
23.03 03:00	3.9356	-0.0135
23.03 02:50	3.9491	+0.002
23.03 02:40	3.9471	-0.0043
23.03 02:30	3.9514	+0.0075
23.03 02:20	3.9439	+0.0149
23.03 02:10	3.929	-0.0009
23.03 02:03	3.9299	-0.0041
23.03 02:00	3.934	+0.0277
23.03 01:50	3.9063	+0.0048
23.03 01:40	3.9015	-0.0324
23.03 01:30	3.9339	+0.008
23.03 01:20	3.9259	-0.0141
23.03 01:10	3.94	+0.0045
23.03 01:00	3.9355	-0.0145
23.03 00:50	3.95	-0.0245
23.03 00:40	3.9745	+0.0041
23.03 00:30	3.9704	-0.0333
23.03 00:20	4.0037	+0.0566
23.03 00:10	3.9471	+0.022
23.03 00:03	3.9251	-0.0008
23.03 00:00	3.9259	+0.0033
22.03 23:50	3.9226	+0.0008
22.03 23:40	3.9218	+0.0052
22.03 23:30	3.9166	+0.0406
22.03 23:20	3.876	-0.0348
22.03 23:10	3.9108	+0.021
22.03 23:00	3.8898	-0.0744
22.03 22:50	3.9642	-0.126
22.03 22:40	4.0902	-0.011
22.03 22:30	4.1012	-0.0143
22.03 22:20	4.1155	+0.0356
22.03 22:10	4.0799	-0.1167
22.03 22:03	4.1966	-0.0169
22.03 22:00	4.2135	-0.0599
22.03 21:50	4.2734	+0.1461
22.03 21:40	4.1273	-0.1224
22.03 21:30	4.2497	+0.005
22.03 21:20	4.2447	-0.1167
22.03 21:10	4.3614	+0.1323
22.03 21:00	4.2291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0779

макс: 5.0007

за неделю:

3.9381

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 20:10	3.9381	+0.0227
23.03 19:50	3.884	+0.018
23.03 18:50	3.9403	+0.0937
23.03 17:50	3.7685	-0.0275
23.03 16:50	3.7691	+0.0001
23.03 15:50	3.8266	+0.0255
23.03 14:50	3.9028	+0.0029
23.03 13:50	3.975	+0.0071
23.03 12:50	3.9559	-0.0172
23.03 11:50	3.9879	-0.0044
23.03 10:50	4.0016	-0.024
23.03 09:50	4.0246	+0.02
23.03 08:50	4.0235	-0.0301
23.03 07:50	3.9672	+0.0023
23.03 06:50	3.9928	-0.0189
23.03 05:50	4.0343	-0.0196
23.03 04:50	4.0208	-0.0269
23.03 03:50	4.0788	-0.0135
23.03 02:50	3.9491	+0.0277
23.03 01:50	3.9063	-0.0145
23.03 00:50	3.95	+0.0033
22.03 23:50	3.9226	-0.0744
22.03 22:50	3.9642	-0.0599
22.03 21:50	4.2734	+0.108
22.03 20:50	4.1211	-0.035
22.03 19:50	4.3112	-0.029
22.03 18:50	4.3543	-0.049
22.03 17:50	4.3517	+0.0035
22.03 16:50	4.2856	-0.0144
22.03 15:50	4.2697	+0.0197
22.03 14:50	4.2247	+0.0026
22.03 13:50	4.2546	+0.0082
22.03 12:50	4.2476	-0.0153
22.03 11:50	4.2374	+0.0017
22.03 10:50	4.311	+0.0156
22.03 09:50	4.2384	+0.0192
22.03 08:50	4.2827	+0.0111
22.03 07:50	4.2314	-0.0151
22.03 06:50	4.2816	-0.0001
22.03 05:50	4.2562	-0.0046
22.03 04:50	4.2135	+0.0069
22.03 03:50	4.162	+0.0057
22.03 02:50	4.3112	+0.0331
22.03 01:50	4.2059	-0.0034
22.03 00:50	4.2614	-0.0182
21.03 23:50	4.3138	-0.0218
21.03 22:50	4.3459	-0.0095
21.03 21:50	4.3372	+0.0194
21.03 20:50	4.4127	+0.0079
21.03 19:50	4.5864	+0.0368
21.03 18:50	4.4489	-0.0078
21.03 17:50	4.4731	+0.0534
21.03 16:50	4.4824	+0.0895
21.03 15:50	4.5043	-0.0193
21.03 14:50	4.2998	-0.0387
21.03 13:50	4.312	-0.0442
21.03 12:50	4.3193	-0.0254
21.03 11:50	4.2183	+0.0032
21.03 10:50	4.1478	-0.0129
21.03 09:50	4.276	-0.0027
21.03 08:50	4.2514	+0.0211
21.03 07:50	4.2942	-0.0012
21.03 06:50	4.3022	-0.015
21.03 05:50	4.2638	+0.0029
21.03 04:50	4.2322	-0.0117
21.03 03:50	4.3436	+0.0055
21.03 02:50	4.2471	-0.0135
21.03 01:50	4.3361	+0.1251
21.03 00:50	4.3092	+0.0348
20.03 23:50	4.3185	-0.0228
20.03 22:50	4.2896	-0.0164
20.03 21:50	4.3954	-0.0195
20.03 20:50	4.3908	-0.0719
20.03 19:50	4.378	-0.0227
20.03 18:50	4.6833	+0.0325
20.03 17:50	4.6499	-0.0084
20.03 16:50	4.5947	+0.0194
20.03 15:50	4.6993	+0.0359
20.03 14:50	4.7923	-0.047
20.03 13:50	4.8456	+0.0093
20.03 12:50	4.7836	-0.0016
20.03 11:50	4.9232	+0.1097
20.03 10:50	4.8567	+0.0725
20.03 09:50	4.6683	+0.0578
20.03 08:50	4.6259	+0.0262
20.03 07:50	4.6052	+0.0154
20.03 06:50	4.5564	+0.0129
20.03 05:50	4.6812	-0.0339
20.03 04:50	4.864	-0.03
20.03 03:50	4.7887	-0.047
20.03 02:50	4.93	+0.0294
20.03 01:50	5.0007	-0.0115
20.03 00:50	4.9503	+0.0405
19.03 23:50	4.7622	+0.016
19.03 22:50	4.9786	+0.0203
19.03 21:50	4.8586	-0.0095
19.03 20:50	4.5158	+0.0601
19.03 19:50	4.4183	+0.0231
19.03 18:50	4.2961	-0.012
19.03 17:50	4.1435	-0.0007
19.03 16:50	4.0711	-0.0176
19.03 15:50	4.1202	+0.0582
19.03 14:50	4.0678	-0.017
19.03 13:50	4.0959	-0.011
19.03 12:50	4.1919	-0.0205
19.03 11:50	4.2552	-0.006
19.03 10:50	4.2243	+0.0188
19.03 09:50	4.1967	+0.0159
19.03 08:50	4.2122	-0.0164
19.03 07:50	4.2661	+0.0111
19.03 06:50	4.3332	-0.0452
19.03 05:50	4.3191	-0.0108
19.03 04:50	4.3523	-0.0181
19.03 03:50	4.4105	+0.015
19.03 02:50	4.0131	-0.0044
19.03 01:50	4.1037	-0.0002
19.03 00:50	4.1785	+0.0067
18.03 23:50	4.3797	-0.0175
18.03 22:50	4.3525	-0.0011
18.03 21:50	4.2716	+0.0183
18.03 20:50	4.2517	+0.2237
18.03 19:50	4.1348	+0.0663
18.03 18:50	4.1053	+0.0447
18.03 17:50	4.3498	+0.0161
18.03 16:50	4.3555	-0.039
18.03 15:50	4.5128	+0.0217
18.03 14:50	4.4787	+0.0141
18.03 13:50	4.4944	+0.0916
18.03 12:50	4.4429	+0.0203
18.03 11:50	4.3841	-0.0417
18.03 10:50	4.4913	+0.0526
18.03 09:50	4.5284	+0.0086
18.03 08:50	4.4862	-0.0423
18.03 07:50	4.398	+0.0263
18.03 06:50	4.3154	-0.0291
18.03 05:50	4.2763	-0.0049
18.03 04:50	4.2849	+0.0497
18.03 03:50	4.1989	+0.1292
18.03 02:50	4.1283	-0.0276
18.03 01:50	3.8698	-0.0301
18.03 00:50	3.88	+0.0471
17.03 23:50	3.7694	+0.0355
17.03 22:50	3.7738	-0.0096
17.03 21:50	3.6395	+0.008
17.03 20:50	3.5637	-0.0023
17.03 19:50	3.4925	-0.0012
17.03 18:50	3.5232	+0.0311
17.03 17:50	3.4528	-0.1215
17.03 16:50	3.6717	+0.04
17.03 15:50	3.675	+0.0124
17.03 14:50	3.7957	+0.2232
17.03 13:50	3.4561	+0.0064
17.03 12:50	3.3507	-0.0096
17.03 11:50	3.3302	-0.0061
17.03 10:50	3.384	+0.0027
17.03 09:50	3.4335	+0.0234
17.03 08:50	3.3218	+0.0079
17.03 07:50	3.361	+0.0315
17.03 06:50	3.3352	+0.0487
17.03 05:50	3.3141	+0.1311
17.03 04:50	3.2875	+0.0009
17.03 03:50	3.0817	-0.0049
17.03 02:50	3.1577	+0.007
17.03 01:50	3.0779	-0.0052
17.03 00:50	3.1006	-0.085
16.03 23:50	3.1449	-0.0096
16.03 22:50	3.1841	+0.0002
16.03 21:50	3.0908	-0.0078
16.03 20:50	3.1077

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 1.5509

макс: 5.0007

за месяц:

3.9381

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	4.1873	-0.1161
21.03.2023	4.3034	-0.2807
20.03.2023	4.5841	+0.1529
19.03.2023	4.4312	+0.088
18.03.2023	4.3432	+0.7553
17.03.2023	3.5879	+0.4966
16.03.2023	3.0913	-0.2731
15.03.2023	3.3644	+0.3959
14.03.2023	2.9685	+0.6766
13.03.2023	2.2919	+0.6813
12.03.2023	1.6106	+0.0597
11.03.2023	1.5509	-0.1313
10.03.2023	1.6822	-0.2795
09.03.2023	1.9617	-0.1953
08.03.2023	2.157	+0.0255
07.03.2023	2.1315	+0.0269
06.03.2023	2.1046	+0.0346
05.03.2023	2.07	+0.1341
04.03.2023	1.9359	-0.1285
03.03.2023	2.0644	-0.2835
02.03.2023	2.3479	-0.0403
01.03.2023	2.3882	+0.2019
28.02.2023	2.1863	-0.2025
27.02.2023	2.3888	+0.0004
26.02.2023	2.3884	-0.0168
25.02.2023	2.4052	-0.3939
24.02.2023	2.7991	-0.2294
23.02.2023	3.0285	+0.0473
22.02.2023	2.9812	-0.3277
21.02.2023	3.3089	+0.5614
20.02.2023	2.7475

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	4.1873	-0.1161
21.03.2023	4.3034	-0.2807
20.03.2023	4.5841	+0.1529
19.03.2023	4.4312	+0.088
18.03.2023	4.3432	+0.7553
17.03.2023	3.5879	+0.4966
16.03.2023	3.0913	-0.2731
15.03.2023	3.3644	+0.3959
14.03.2023	2.9685	+0.6766
13.03.2023	2.2919	+0.6813
12.03.2023	1.6106	+0.0597
11.03.2023	1.5509	-0.1313
10.03.2023	1.6822	-0.2795
09.03.2023	1.9617	-0.1953
08.03.2023	2.157	+0.0255
07.03.2023	2.1315	+0.0269
06.03.2023	2.1046	+0.0346
05.03.2023	2.07	+0.1341
04.03.2023	1.9359	-0.1285
03.03.2023	2.0644	-0.2835
02.03.2023	2.3479	-0.0403
01.03.2023	2.3882	+0.2019
28.02.2023	2.1863	-0.2025
27.02.2023	2.3888	+0.0004
26.02.2023	2.3884	-0.0168
25.02.2023	2.4052	-0.3939
24.02.2023	2.7991	-0.2294
23.02.2023	3.0285	+0.0473
22.02.2023	2.9812	-0.3277
21.02.2023	3.3089	+0.5614
20.02.2023	2.7475	+0.8717
19.02.2023	1.8758	+0.3312
18.02.2023	1.5446	+0.0017
17.02.2023	1.5429	+0.2165
16.02.2023	1.3264	+0.56004
15.02.2023	0.76636	+0.22539
14.02.2023	0.54097	+0.01919
13.02.2023	0.52178	-0.05219
12.02.2023	0.57397	-0.00027
11.02.2023	0.57424	+0.00483
10.02.2023	0.56941	-0.05404
09.02.2023	0.62345	-0.06878
08.02.2023	0.69223	-0.00908
07.02.2023	0.70131	+0.0163
06.02.2023	0.68501	+0.02441
05.02.2023	0.6606	-0.0412
04.02.2023	0.7018	-0.0189
03.02.2023	0.7207	+0.0337
02.02.2023	0.687	+0.13296
01.02.2023	0.55404	+0.00182
31.01.2023	0.55222	-0.03991
30.01.2023	0.59213	-0.05573
29.01.2023	0.64786	+0.00756
28.01.2023	0.6403	-0.05431
27.01.2023	0.69461	+0.22901
26.01.2023	0.4656	+0.15876
25.01.2023	0.30684	+0.02523
23.01.2023	0.28161	+0.00614
22.01.2023	0.27547	+0.00212
21.01.2023	0.27335	+0.01035
20.01.2023	0.263	+0.0041
19.01.2023	0.2589	-0.00457
18.01.2023	0.26347	-0.00672
17.01.2023	0.27019	-0.00338
16.01.2023	0.27357	+0.00203
15.01.2023	0.27154	+0.00472
14.01.2023	0.26682	+0.01961
13.01.2023	0.24721	+0.00431
12.01.2023	0.2429	+0.00212
11.01.2023	0.24078	+0.00147
10.01.2023	0.23931	+0.00376
09.01.2023	0.23555	+0.00657
08.01.2023	0.22898	+0.00026
07.01.2023	0.22872	-0.00176
06.01.2023	0.23048	-0.00228
05.01.2023	0.23276	+0.00192
04.01.2023	0.23084	+0.00555
03.01.2023	0.22529	+0.00387
02.01.2023	0.22142	+0.00504
01.01.2023	0.21638	-0.00175
31.12.2022	0.21813	-0.00039
30.12.2022	0.21852	-0.00783
29.12.2022	0.22635	-0.00884
28.12.2022	0.23519	+0.00495
27.12.2022	0.23024	+0.00572
26.12.2022	0.22452	-0.0022
25.12.2022	0.22672	-0.00292
24.12.2022	0.22964	+0.00248
23.12.2022	0.22716	+0.22716
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к норвежской кроне

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать