Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 64107.59
- Эфириум 3129
- Tether 0.99906
- Binance Coin 605.27
- Solana 148.58
- USD Coin 1
- Рипл 0.53058
- Lido Staked ETH 3127.74
- Dogecoin 0.15211
- Tokamak Network 5.5795
- Cardano 0.4763
- SHIBA INU 2.577E-5
- Avalanche 36.6497
- Polkadot 6.9737
- Wrapped Bitcoin 64082.3
- Wrapped TRON 0.11368
- TRON 0.11353
- Bitcoin Cash 478.96
- ChainLink 14.5487
- NEAR Protocol 6.955
Курс Conflux Network к норвежской кроне
Обновлено: 25.04.2024 00:20:01
Стоимость Conflux Network (CFX) на текущий момент составляет 2.6649 NOK, а общий объем торгов за 24 часа – 708 344 548 NOK.
Рыночная капитализация составляет 10 508 524 560 NOK. За последние 24 часа курс Conflux Network относительно норвежской кроны снизился на -4.59%. Изменение за неделю составило +3.09%.
| = | ||
| Калькулятор CFX - NOK / Обратный расчет: курс норвежской кроны к Conflux Network | ||
| 33% | 67% |
Графики
Динамика изменения курса conflux network относительно норвежской кроны, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6649макс: 2.8946за сутки:
2.6649 Таблица изменений курса conflux network : показать
Дата Курс +/- 25.04 00:20 2.6649 -0.0097 25.04 00:10 2.6746 -0.0028 25.04 00:03 2.6774 -0.0028 25.04 00:00 2.6802 -0.0107 24.04 23:50 2.6909 +0.0012 24.04 23:40 2.6897 +0.0136 24.04 23:30 2.6761 -0.0095 24.04 23:20 2.6856 -0.0114 24.04 23:10 2.697 -0.0036 24.04 23:00 2.7006 +0.0008 24.04 22:50 2.6998 -0.0143 24.04 22:40 2.7141 -0.0003 24.04 22:30 2.7144 +0.0199 24.04 22:20 2.6945 +0.0061 24.04 22:10 2.6884 -0.0069 24.04 22:03 2.6953 +0.0072 24.04 22:00 2.6881 -0.0244 24.04 21:50 2.7125 -0.0047 24.04 21:40 2.7172 +0.0058 24.04 21:30 2.7114 +0.0002 24.04 21:20 2.7112 +0.0004 24.04 21:10 2.7108 -0.0113 24.04 21:00 2.7221 -0.0142 24.04 20:50 2.7363 +0.0022 24.04 20:40 2.7341 +0.0126 24.04 20:30 2.7215 +0.0072 24.04 20:20 2.7143 +0.0015 24.04 20:10 2.7128 +0.0042 24.04 20:03 2.7086 +0.0055 24.04 20:00 2.7031 -0.0035 24.04 19:50 2.7066 -0.0162 24.04 19:40 2.7228 +0.0021 24.04 19:30 2.7207 +0.0015 24.04 19:20 2.7192 -0.0236 24.04 19:10 2.7428 +0.0108 24.04 19:00 2.732 -0.0009 24.04 18:50 2.7329 -0.0256 24.04 18:40 2.7585 -0.0065 24.04 18:30 2.765 -0.0151 24.04 18:20 2.7801 +0.005 24.04 18:10 2.7751 -0.006 24.04 18:03 2.7811 -0.0049 24.04 18:00 2.786 +0.0198 24.04 17:50 2.7662 +0.0133 24.04 17:40 2.7529 -0.0457 24.04 17:30 2.7986 -0.0301 24.04 17:20 2.8287 -0.0046 24.04 17:10 2.8333 +0.0093 24.04 17:00 2.824 -0.0262 24.04 16:50 2.8502 +0.0022 24.04 16:40 2.848 -0.008 24.04 16:30 2.856 -0.0059 24.04 16:20 2.8619 -0.0054 24.04 16:10 2.8673 -0.0093 24.04 16:00 2.8766 +0.0008 24.04 15:50 2.8758 -0.0049 24.04 15:40 2.8807 +0.0042 24.04 15:30 2.8765 -0.0105 24.04 15:20 2.887 -0.0032 24.04 15:10 2.8902 -0.0044 24.04 15:00 2.8946 +0.0046 24.04 14:50 2.89 -0.0024 24.04 14:40 2.8924 +0.0039 24.04 14:30 2.8885 +0.0177 24.04 14:20 2.8708 +0.0029 24.04 14:10 2.8679 +0.0025 24.04 14:03 2.8654 -0.0006 24.04 14:00 2.866 +0.0204 24.04 13:50 2.8456 -0.0022 24.04 13:40 2.8478 -0.0038 24.04 13:30 2.8516 +0.0143 24.04 13:20 2.8373 -0.0111 24.04 13:10 2.8484 +0.0025 24.04 13:00 2.8459 +0.0085 24.04 12:50 2.8374 +0.0035 24.04 12:40 2.8339 -0.0101 24.04 12:30 2.844 +0.0017 24.04 12:20 2.8423 +0.0066 24.04 12:10 2.8357 -0.0117 24.04 12:03 2.8474 +0.0009 24.04 12:00 2.8465 +0.0057 24.04 11:50 2.8408 -0.0125 24.04 11:40 2.8533 +0.0048 24.04 11:30 2.8485 -0.0027 24.04 11:20 2.8512 +0.0013 24.04 11:10 2.8499 +0.0034 24.04 11:00 2.8465 -0.0034 24.04 10:50 2.8499 -0.0085 24.04 10:40 2.8584 -0.0063 24.04 10:30 2.8647 -0.01 24.04 10:20 2.8747 +0.0128 24.04 10:10 2.8619 -0.0035 24.04 10:03 2.8654 -0.0004 24.04 10:00 2.8658 -0.0031 24.04 09:50 2.8689 +0.023 24.04 09:40 2.8459 +0.0032 24.04 09:30 2.8427 -0.0178 24.04 09:20 2.8605 +0.0014 24.04 09:10 2.8591 -0.0098 24.04 09:00 2.8689 -0.0032 24.04 08:50 2.8721 +0.0142 24.04 08:40 2.8579 +0.0082 24.04 08:30 2.8497 -0.0204 24.04 08:20 2.8701 +0.005 24.04 08:10 2.8651 -0.0071 24.04 08:03 2.8722 -0.0041 24.04 08:00 2.8763 +0.0024 24.04 07:50 2.8739 +0.0347 24.04 07:40 2.8392 +0.0018 24.04 07:30 2.8374 +0.0119 24.04 07:20 2.8255 +0.0063 24.04 07:10 2.8192 -0.0065 24.04 07:00 2.8257 +0.0062 24.04 06:50 2.8195 +0.007 24.04 06:40 2.8125 +0.0174 24.04 06:30 2.7951 +0.0016 24.04 06:20 2.7935 +0.0012 24.04 06:10 2.7923 +0.0003 24.04 06:03 2.792 -0.0043 24.04 06:00 2.7963 -0.0058 24.04 05:50 2.8021 +0.006 24.04 05:40 2.7961 -0.0067 24.04 05:30 2.8028 -0.011 24.04 05:20 2.8138 +0.002 24.04 05:10 2.8118 -0.0043 24.04 05:00 2.8161 -0.0139 24.04 04:50 2.83 +0.0043 24.04 04:40 2.8257 +0.0049 24.04 04:30 2.8208 -0.006 24.04 04:20 2.8268 -0.0221 24.04 04:10 2.8489 +0.0339 24.04 04:03 2.815 +0.0053 24.04 04:00 2.8097 +0.0119 24.04 03:50 2.7978 -0.0055 24.04 03:40 2.8033 +0.057 24.04 03:30 2.7463 -0.0209 24.04 03:20 2.7672 -0.0091 24.04 03:10 2.7763 +0.0103 24.04 03:00 2.766 -0.007 24.04 02:50 2.773 +0.0009 24.04 02:40 2.7721 -0.0038 24.04 02:30 2.7759 +0.0075 24.04 02:20 2.7684 +0.0063 24.04 02:10 2.7621 -0.0117 24.04 02:03 2.7738 +0.0016 24.04 02:00 2.7722 -0.0221 24.04 01:50 2.7943 +0.0003 24.04 01:40 2.794 -0.001 24.04 01:30 2.795 -0.0042 24.04 01:20 2.7992 +0.0009 24.04 01:10 2.7983 +0.0053 24.04 01:00 2.793 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3272макс: 2.8946за неделю:
2.6649 Таблица изменений курса conflux network : показать
Дата Курс +/- 25.04 00:20 2.6649 -0.0107 24.04 23:50 2.6909 +0.0008 24.04 22:50 2.6998 -0.0244 24.04 21:50 2.7125 -0.0142 24.04 20:50 2.7363 -0.0035 24.04 19:50 2.7066 -0.0009 24.04 18:50 2.7329 +0.0198 24.04 17:50 2.7662 -0.0262 24.04 16:50 2.8502 +0.0008 24.04 15:50 2.8758 +0.0046 24.04 14:50 2.89 +0.0204 24.04 13:50 2.8456 +0.0085 24.04 12:50 2.8374 +0.0057 24.04 11:50 2.8408 -0.0034 24.04 10:50 2.8499 -0.0031 24.04 09:50 2.8689 -0.0032 24.04 08:50 2.8721 +0.0024 24.04 07:50 2.8739 +0.0062 24.04 06:50 2.8195 -0.0058 24.04 05:50 2.8021 -0.0139 24.04 04:50 2.83 +0.0119 24.04 03:50 2.7978 -0.007 24.04 02:50 2.773 -0.0221 24.04 01:50 2.7943 +0.0035 24.04 00:50 2.7895 -0.0125 23.04 23:50 2.8056 +0.033 23.04 22:50 2.7775 +0.0143 23.04 21:50 2.7585 -0.008 23.04 20:50 2.7915 +0.0009 23.04 19:50 2.7697 -0.0003 23.04 18:50 2.7668 -0.0042 23.04 17:50 2.7711 +0.0022 23.04 16:50 2.7639 +0.009 23.04 15:50 2.7367 +0.0031 23.04 14:50 2.739 -0.0038 23.04 13:50 2.7625 +0.0098 23.04 12:50 2.7344 +0.0138 23.04 11:50 2.7287 -0.0001 23.04 10:50 2.7217 -0.0165 23.04 09:50 2.7641 -0.0035 23.04 08:50 2.7784 -0.006 23.04 07:50 2.7539 -0.0101 23.04 06:50 2.772 -0.0115 23.04 05:50 2.8047 -0.0269 23.04 04:50 2.8259 -0.007 23.04 03:50 2.7952 -0.0025 23.04 02:50 2.7727 +0.0107 23.04 01:50 2.7783 -0.0029 23.04 00:50 2.7707 +0.0006 22.04 23:50 2.7798 +0.0135 22.04 22:50 2.769 -0.0131 22.04 21:50 2.7959 +0.0118 22.04 20:50 2.8019 -0.0065 22.04 19:50 2.7914 +0.0045 22.04 18:50 2.7904 -0.016 22.04 17:50 2.7898 +0.01 22.04 16:50 2.7836 +0.0053 22.04 15:50 2.8056 -0.0045 22.04 14:50 2.8083 -0.0099 22.04 13:50 2.8428 +0.0064 22.04 12:50 2.8237 -0.0169 22.04 11:50 2.8189 -0.0045 22.04 10:50 2.8181 -0.0068 22.04 09:50 2.8347 +0.0025 22.04 08:50 2.8233 +0.0005 22.04 07:50 2.7979 +0.0136 22.04 06:50 2.7976 -0.0034 22.04 05:50 2.7354 -0.0123 22.04 04:50 2.7365 +0.0073 22.04 03:50 2.7263 -0.0049 22.04 02:50 2.7339 -0.0102 22.04 01:50 2.7504 +0.0035 22.04 00:50 2.7362 +0.0122 21.04 23:50 2.7289 -0.0039 21.04 22:50 2.7346 +0.0015 21.04 21:50 2.7187 +0.0094 21.04 20:50 2.7271 +0.0171 21.04 19:50 2.7138 -0.0013 21.04 18:50 2.769 -0.0021 21.04 17:50 2.741 -0.0263 21.04 16:50 2.7647 -0.011 21.04 15:50 2.7848 +0.0041 21.04 14:50 2.7888 +0.0012 21.04 13:50 2.7822 -0.0003 21.04 12:50 2.7683 -0.0089 21.04 11:50 2.7936 +0.009 21.04 10:50 2.7972 -0.0018 21.04 09:50 2.799 +0.0003 21.04 08:50 2.8 +0.0024 21.04 07:50 2.8156 +0.0007 21.04 06:50 2.8228 +0.0074 21.04 05:50 2.8198 -0.0036 21.04 04:50 2.8236 +0.0119 21.04 03:50 2.7921 +0.0105 21.04 02:50 2.8293 -0.0037 21.04 01:50 2.8084 +0.0028 21.04 00:50 2.8113 +0.0022 20.04 23:50 2.8118 +0.0074 20.04 22:50 2.8073 -0.0029 20.04 21:50 2.7981 -0.0043 20.04 20:50 2.8326 -0.0203 20.04 19:50 2.8098 +0.0142 20.04 18:50 2.7531 +0.0104 20.04 17:50 2.6792 -0.0044 20.04 16:50 2.6672 +0.0014 20.04 15:50 2.6534 +0.004 20.04 14:50 2.6393 -0.0004 20.04 13:50 2.6383 -0.0145 20.04 12:50 2.6477 -0.012 20.04 11:50 2.6794 -0.009 20.04 10:50 2.6844 -0.0351 20.04 09:50 2.7267 -0.0021 20.04 08:50 2.6779 -0.0054 20.04 07:50 2.6668 -0.0034 20.04 06:50 2.6199 -0.0075 20.04 05:50 2.6377 +0.0162 20.04 04:50 2.6116 -0.014 20.04 03:50 2.55 -0.0002 20.04 02:50 2.5665 -0.0103 20.04 01:50 2.5842 -0.0018 20.04 00:50 2.5905 +0.0011 19.04 23:50 2.5741 +0.0131 19.04 22:50 2.5946 +0.0067 19.04 21:50 2.5828 +0.0036 19.04 20:50 2.6194 +0.0069 19.04 19:50 2.5805 -0.0015 19.04 18:50 2.5984 -0.0145 19.04 17:50 2.5948 -0.0113 19.04 16:50 2.6199 -0.018 19.04 15:50 2.6192 -0.0135 19.04 14:50 2.6215 +0.0267 19.04 13:50 2.5811 +0.0035 19.04 12:50 2.5703 +0.0192 19.04 11:50 2.5496 -0.0056 19.04 10:50 2.537 +0.0427 19.04 09:50 2.5246 +0.0002 19.04 08:50 2.461 -0.0095 19.04 07:50 2.4831 -0.0049 19.04 06:50 2.446 +0.0283 19.04 05:50 2.3272 -0.0009 19.04 04:50 2.3848 +0.0081 19.04 03:50 2.5 +0.0019 19.04 02:50 2.5273 -0.0067 19.04 01:50 2.5613 -0.0056 19.04 00:50 2.575 +0.0048 18.04 23:50 2.5776 +0.0044 18.04 22:50 2.5749 +0.0009 18.04 21:50 2.5637 -0.0206 18.04 20:50 2.5634 -0.0029 18.04 19:50 2.5907 -0.007 18.04 18:50 2.6008 +0.0003 18.04 17:50 2.5978 +0.0174 18.04 16:50 2.5081 -0.0082 18.04 15:50 2.5223 -0.0051 18.04 14:50 2.5554 -0.0047 18.04 13:50 2.5219 +0.0201 18.04 12:50 2.4978 -0.0047 18.04 11:50 2.4996 +0.0067 18.04 10:50 2.4581 +0.0008 18.04 09:50 2.4683 -0.0077 18.04 08:50 2.5283 -0.0053 18.04 07:50 2.5352 +0.0017 18.04 06:50 2.5453 -0.0016 18.04 05:50 2.5512 -0.0002 18.04 04:50 2.5527 +0.027 18.04 03:50 2.5101 +0.0074 18.04 02:50 2.5479 -0.0178 18.04 01:50 2.585 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 2.3272макс: 5.4554за месяц:
Таблица изменений курса conflux network : показать2.6649 Дата Курс +/- 23.04.2024 2.7627 -0.0314 22.04.2024 2.7941 +0.0243 21.04.2024 2.7698 +0.0567 20.04.2024 2.7131 +0.1757 19.04.2024 2.5374 -0.0088 18.04.2024 2.5462 -0.0116 17.04.2024 2.5578 -0.0736 16.04.2024 2.6314 -0.1413 15.04.2024 2.7727 +0.2283 14.04.2024 2.5444 -0.2124 13.04.2024 2.7568 -0.7785 12.04.2024 3.5353 -0.19 11.04.2024 3.7253 +0.0929 10.04.2024 3.6324 -0.1314 09.04.2024 3.7638 -0.1481 08.04.2024 3.9119 +0.0197 07.04.2024 3.8922 +0.0347 06.04.2024 3.8575 +0.0403 05.04.2024 3.8172 -0.1184 04.04.2024 3.9356 -0.0098 03.04.2024 3.9454 -0.0905 02.04.2024 4.0359 -0.5665 01.04.2024 4.6024 -0.5416 31.03.2024 5.144 -0.1041 30.03.2024 5.2481 +0.065 29.03.2024 5.1831 -0.0226 28.03.2024 5.2057 -0.0143 27.03.2024 5.22 -0.1831 26.03.2024 5.4031 -0.0523 25.03.2024 5.4554 +0.0593 24.03.2024 5.3961 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
Таблица изменений курса conflux network : показать
Дата Курс +/- 23.04.2024 2.7627 -0.0314 22.04.2024 2.7941 +0.0243 21.04.2024 2.7698 +0.0567 20.04.2024 2.7131 +0.1757 19.04.2024 2.5374 -0.0088 18.04.2024 2.5462 -0.0116 17.04.2024 2.5578 -0.0736 16.04.2024 2.6314 -0.1413 15.04.2024 2.7727 +0.2283 14.04.2024 2.5444 -0.2124 13.04.2024 2.7568 -0.7785 12.04.2024 3.5353 -0.19 11.04.2024 3.7253 +0.0929 10.04.2024 3.6324 -0.1314 09.04.2024 3.7638 -0.1481 08.04.2024 3.9119 +0.0197 07.04.2024 3.8922 +0.0347 06.04.2024 3.8575 +0.0403 05.04.2024 3.8172 -0.1184 04.04.2024 3.9356 -0.0098 03.04.2024 3.9454 -0.0905 02.04.2024 4.0359 -0.5665 01.04.2024 4.6024 -0.5416 31.03.2024 5.144 -0.1041 30.03.2024 5.2481 +0.065 29.03.2024 5.1831 -0.0226 28.03.2024 5.2057 -0.0143 27.03.2024 5.22 -0.1831 26.03.2024 5.4031 -0.0523 25.03.2024 5.4554 +0.0593 24.03.2024 5.3961 +0.6077 23.03.2024 4.7884 +0.2291 22.03.2024 4.5593 -0.0403 21.03.2024 4.5996 +0.5745 20.03.2024 4.0251 +0.1301 19.03.2024 3.895 -0.4253 18.03.2024 4.3203 -0.1308 17.03.2024 4.4511 +0.0653 16.03.2024 4.3858 +0.1816 15.03.2024 4.2042 +0.404 14.03.2024 3.8002 +0.2247 13.03.2024 3.5755 +0.169 12.03.2024 3.4065 -0.0037 11.03.2024 3.4102 +0.0564 10.03.2024 3.3538 -0.0579 09.03.2024 3.4117 -0.0235 08.03.2024 3.4352 -0.0277 07.03.2024 3.4629 +0.3322 06.03.2024 3.1307 +0.0329 05.03.2024 3.0978 -0.1542 04.03.2024 3.252 +0.2747 03.03.2024 2.9773 +0.0437 02.03.2024 2.9336 +0.1087 01.03.2024 2.8249 -0.0374 29.02.2024 2.8623 +0.0887 28.02.2024 2.7736 +0.1404 27.02.2024 2.6332 +0.0312 26.02.2024 2.602 +0.0036 25.02.2024 2.5984 +0.0505 24.02.2024 2.5479 +0.0622 23.02.2024 2.4857 -0.0396 22.02.2024 2.5253 +0.0561 21.02.2024 2.4692 -0.1427 20.02.2024 2.6119 +0.0841 19.02.2024 2.5278 +0.0917 18.02.2024 2.4361 +0.0199 17.02.2024 2.4162 -0.0906 16.02.2024 2.5068 +0.0474 15.02.2024 2.4594 +0.0437 14.02.2024 2.4157 +0.054 13.02.2024 2.3617 +0.0519 12.02.2024 2.3098 -0.0413 11.02.2024 2.3511 -0.0176 10.02.2024 2.3687 -0.0317 09.02.2024 2.4004 -0.0034 08.02.2024 2.4038 +0.0672 07.02.2024 2.3366 +0.1533 06.02.2024 2.1833 +0.0451 05.02.2024 2.1382 -0.0958 04.02.2024 2.234 +0.0255 03.02.2024 2.2085 -0.0077 02.02.2024 2.2162 +0.0189 01.02.2024 2.1973 -0.1305 31.01.2024 2.3278 -0.0883 30.01.2024 2.4161 -0.1102 29.01.2024 2.5263 +0.1946 28.01.2024 2.3317 -0.0047 27.01.2024 2.3364 +0.1928 26.01.2024 2.1436 +0.2568 25.01.2024 1.8868 +1.8868 24.01.2024 0