Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Швейцарский франк » Conflux Network »

    Курс Conflux Network к швейцарскому франку

    Обновлено: 23.03.2023 20:40:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.34426 CHF, а общий объем торгов за 24 часа – 605 159 593 CHF. Рыночная капитализация составляет 914 580 397 CHF. За последние 24 часа курс Conflux Network относительно швейцарского франка снизился на -7.72%. Изменение за неделю составило +28.31%.

    =
    Калькулятор CFX - CHF / Обратный расчет: курс швейцарского франка к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно швейцарского франка, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33108
      макс: 0.38473
      за сутки:
        0.34426

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 20:400.34426+0.00023
      23.03 20:300.34403-0.00193
      23.03 20:200.34596-0.00294
      23.03 20:100.3489+0.00267
      23.03 20:030.34623+0.00011
      23.03 20:000.34612+0.00094
      23.03 19:500.34518-0.00097
      23.03 19:400.34615-0.00134
      23.03 19:300.34749-0.00079
      23.03 19:200.34828-0.00232
      23.03 19:100.3506-0.00118
      23.03 19:000.35178+0.00249
      23.03 18:500.34929-0.00413
      23.03 18:400.35342+0.00191
      23.03 18:300.35151-0.00453
      23.03 18:200.35604+0.00731
      23.03 18:100.34873+0.00626
      23.03 18:030.34247+0.00011
      23.03 18:000.34236+0.00858
      23.03 17:500.33378+0.0027
      23.03 17:400.33108-0.00133
      23.03 17:300.33241-0.002
      23.03 17:200.33441+0.00166
      23.03 17:100.33275+0.00135
      23.03 17:000.3314-0.00121
      23.03 16:500.33261-0.00151
      23.03 16:400.33412+0.00104
      23.03 16:300.33308-0.00507
      23.03 16:200.33815-0.001
      23.03 16:100.33915+0.002
      23.03 16:030.33715-0.00054
      23.03 16:000.33769-3.0E-5
      23.03 15:500.33772-0.0036
      23.03 15:400.34132-0.00236
      23.03 15:300.34368-0.0019
      23.03 15:200.34558+0.00059
      23.03 15:100.34499-0.0017
      23.03 15:000.34669+0.002
      23.03 14:500.34469-0.00195
      23.03 14:400.34664+0.00032
      23.03 14:300.34632-0.00095
      23.03 14:200.34727-0.00198
      23.03 14:100.34925-0.00219
      23.03 14:030.35144+0.00012
      23.03 14:000.35132-0.0005
      23.03 13:500.35182+0.00086
      23.03 13:400.35096+0.00067
      23.03 13:300.35029-0.00208
      23.03 13:200.35237-0.00162
      23.03 13:100.35399+0.00324
      23.03 13:000.35075+0.00147
      23.03 12:500.34928-0.00045
      23.03 12:400.34973-0.00066
      23.03 12:300.35039+0.00112
      23.03 12:200.34927-0.00047
      23.03 12:100.34974-0.00033
      23.03 12:030.35007-0.00051
      23.03 12:000.35058-0.00112
      23.03 11:500.3517+0.00063
      23.03 11:400.35107-0.00097
      23.03 11:300.35204-0.00183
      23.03 11:200.35387+1.0E-5
      23.03 11:100.35386+0.00134
      23.03 11:000.35252-0.00054
      23.03 10:500.35306+0.00046
      23.03 10:400.3526+0.00103
      23.03 10:300.35157-0.00039
      23.03 10:200.35196-0.00201
      23.03 10:100.35397+0.00103
      23.03 10:030.35294-4.0E-5
      23.03 10:000.35298-0.00156
      23.03 09:500.35454-0.00245
      23.03 09:400.35699+0.00159
      23.03 09:300.3554+0.00086
      23.03 09:200.35454-0.00031
      23.03 09:100.35485-0.00135
      23.03 09:000.3562+0.00197
      23.03 08:500.35423+0.00118
      23.03 08:400.35305+0.00579
      23.03 08:300.34726+0.00083
      23.03 08:200.34643-0.00056
      23.03 08:100.34699-0.00148
      23.03 08:030.34847+0.00185
      23.03 08:000.34662-0.00262
      23.03 07:500.34924-0.0032
      23.03 07:400.35244+0.00141
      23.03 07:300.35103-0.00058
      23.03 07:200.35161+0.00058
      23.03 07:100.35103-0.00066
      23.03 07:000.35169+0.00033
      23.03 06:500.35136-0.00169
      23.03 06:400.35305+0.00149
      23.03 06:300.35156-0.00105
      23.03 06:200.35261-0.00021
      23.03 06:100.35282-0.0013
      23.03 06:030.35412+0.00077
      23.03 06:000.35335-0.00155
      23.03 05:500.3549-0.00158
      23.03 05:400.35648+0.002
      23.03 05:300.35448+0.00091
      23.03 05:200.35357+0.00207
      23.03 05:100.3515-0.00049
      23.03 05:000.35199-0.00107
      23.03 04:500.35306-0.00025
      23.03 04:400.35331-0.00086
      23.03 04:300.35417-0.00023
      23.03 04:200.3544-0.00207
      23.03 04:100.35647-0.00092
      23.03 04:030.35739+0.00159
      23.03 04:000.3558-0.00219
      23.03 03:500.35799-0.0033
      23.03 03:400.36129+0.00544
      23.03 03:300.35585+0.00588
      23.03 03:200.34997+0.00092
      23.03 03:100.34905+0.00363
      23.03 03:000.34542-0.00117
      23.03 02:500.34659+0.00018
      23.03 02:400.34641-0.00038
      23.03 02:300.34679+0.00066
      23.03 02:200.34613+0.00131
      23.03 02:100.34482-8.0E-5
      23.03 02:030.3449-0.00036
      23.03 02:000.34526+0.00243
      23.03 01:500.34283+0.00042
      23.03 01:400.34241-0.00285
      23.03 01:300.34526+0.0007
      23.03 01:200.34456-0.00123
      23.03 01:100.34579+0.00039
      23.03 01:000.3454-0.00093
      23.03 00:500.34633-0.00215
      23.03 00:400.34848+0.00036
      23.03 00:300.34812-0.00291
      23.03 00:200.35103+0.00496
      23.03 00:100.34607+0.00193
      23.03 00:030.34414-7.0E-5
      23.03 00:000.34421-0.00034
      22.03 23:500.34455+8.0E-5
      22.03 23:400.34447+0.00045
      22.03 23:300.34402+0.00356
      22.03 23:200.34046-0.00305
      22.03 23:100.34351+0.00184
      22.03 23:000.34167-0.0079
      22.03 22:500.34957-0.01111
      22.03 22:400.36068-0.00097
      22.03 22:300.36165-0.00126
      22.03 22:200.36291+0.00314
      22.03 22:100.35977-0.01029
      22.03 22:030.37006-0.0015
      22.03 22:000.37156-0.00541
      22.03 21:500.37697+0.01289
      22.03 21:400.36408-0.0108
      22.03 21:300.37488+0.00045
      22.03 21:200.37443-0.0103
      22.03 21:100.38473+0.01167
      22.03 21:000.37306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26601
      макс: 0.43375
      за неделю:
        0.34426

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 20:400.34426+0.00094
      23.03 19:500.34518+0.00249
      23.03 18:500.34929+0.00858
      23.03 17:500.33378-0.00121
      23.03 16:500.33261-3.0E-5
      23.03 15:500.33772+0.002
      23.03 14:500.34469-0.0005
      23.03 13:500.35182+0.00147
      23.03 12:500.34928-0.00112
      23.03 11:500.3517-0.00054
      23.03 10:500.35306-0.00156
      23.03 09:500.35454+0.00197
      23.03 08:500.35423-0.00262
      23.03 07:500.34924+0.00033
      23.03 06:500.35136-0.00155
      23.03 05:500.3549-0.00107
      23.03 04:500.35306-0.00219
      23.03 03:500.35799-0.00117
      23.03 02:500.34659+0.00243
      23.03 01:500.34283-0.00093
      23.03 00:500.34633-0.00034
      22.03 23:500.34455-0.0079
      22.03 22:500.34957-0.00541
      22.03 21:500.37697+0.01008
      22.03 20:500.36298-0.00312
      22.03 19:500.37977-0.00176
      22.03 18:500.38278-0.00403
      22.03 17:500.38227+0.00038
      22.03 16:500.37639-0.00033
      22.03 15:500.37406+0.00143
      22.03 14:500.37041+0.00068
      22.03 13:500.37258+0.00053
      22.03 12:500.37215-0.00103
      22.03 11:500.37094+9.0E-5
      22.03 10:500.37744+0.00134
      22.03 09:500.37111+0.00176
      22.03 08:500.3749+0.00107
      22.03 07:500.37031-0.0013
      22.03 06:500.37467+5.0E-5
      22.03 05:500.37239-0.00034
      22.03 04:500.36859+0.00078
      22.03 03:500.3639+0.00058
      22.03 02:500.37686+0.00264
      22.03 01:500.36791-0.00029
      22.03 00:500.37276-0.00149
      21.03 23:500.37725-0.00212
      21.03 22:500.38027-0.00051
      21.03 21:500.37919+0.00191
      21.03 20:500.38557+0.0001
      21.03 19:500.40134+0.00189
      21.03 18:500.39065-0.00136
      21.03 17:500.39344+0.00341
      21.03 16:500.39555+0.01014
      21.03 15:500.39524-0.00138
      21.03 14:500.37698-0.00293
      21.03 13:500.37758-0.00378
      21.03 12:500.37813-0.00096
      21.03 11:500.36803+0.00034
      21.03 10:500.36182-0.00062
      21.03 09:500.3725-0.00026
      21.03 08:500.37039+0.00214
      21.03 07:500.37382-0.00035
      21.03 06:500.37476-0.0015
      21.03 05:500.37161+0.00026
      21.03 04:500.36886-0.00138
      21.03 03:500.37893+0.00041
      21.03 02:500.37058-0.00135
      21.03 01:500.37851+0.01111
      21.03 00:500.37597+0.00288
      20.03 23:500.37694-0.00169
      20.03 22:500.37412-0.00129
      20.03 21:500.3832-0.00083
      20.03 20:500.38194-0.00579
      20.03 19:500.38036-0.00185
      20.03 18:500.40676+0.00295
      20.03 17:500.40372-0.00171
      20.03 16:500.39991+0.00196
      20.03 15:500.40874+0.0039
      20.03 14:500.41606-0.00366
      20.03 13:500.42027+0.00179
      20.03 12:500.41391+0.00119
      20.03 11:500.42466+0.00977
      20.03 10:500.41862+0.00472
      20.03 09:500.40391+0.0052
      20.03 08:500.40005+0.00198
      20.03 07:500.39855+0.00068
      20.03 06:500.39498+0.00088
      20.03 05:500.40603-0.00406
      20.03 04:500.423-0.00199
      20.03 03:500.41584-0.00362
      20.03 02:500.42765+0.00258
      20.03 01:500.43375-0.00164
      20.03 00:500.43002+0.00367
      19.03 23:500.41353+0.00299
      19.03 22:500.43072+0.00176
      19.03 21:500.42033-0.00083
      19.03 20:500.39068+0.0052
      19.03 19:500.38224+0.002
      19.03 18:500.37167-0.00104
      19.03 17:500.35847-6.0E-5
      19.03 16:500.3522-0.00153
      19.03 15:500.35646+0.00503
      19.03 14:500.35192-0.00147
      19.03 13:500.35435-0.00096
      19.03 12:500.36266-0.00177
      19.03 11:500.36813-0.00052
      19.03 10:500.36546+0.00163
      19.03 09:500.36307+0.00138
      19.03 08:500.36441-0.00142
      19.03 07:500.36907+0.00096
      19.03 06:500.37488-0.00391
      19.03 05:500.37366-0.00094
      19.03 04:500.37654-0.00157
      19.03 03:500.38157+0.0013
      19.03 02:500.34719-0.00038
      19.03 01:500.35503-2.0E-5
      19.03 00:500.3615+0.00058
      18.03 23:500.3789-0.00151
      18.03 22:500.37655-0.0001
      18.03 21:500.36955+0.00158
      18.03 20:500.36783+0.01935
      18.03 19:500.35772+0.00574
      18.03 18:500.35516+0.00386
      18.03 17:500.37632+0.0014
      18.03 16:500.3768-0.00337
      18.03 15:500.39041+0.00187
      18.03 14:500.38747+0.00122
      18.03 13:500.38883+0.00792
      18.03 12:500.38437+0.00176
      18.03 11:500.37928-0.0036
      18.03 10:500.38855+0.00455
      18.03 09:500.39177+0.00074
      18.03 08:500.38812-0.00366
      18.03 07:500.38049+0.00228
      18.03 06:500.37334-0.00252
      18.03 05:500.36996-0.00043
      18.03 04:500.3707+0.00431
      18.03 03:500.36326+0.01117
      18.03 02:500.35716-0.00238
      18.03 01:500.33479-0.00253
      18.03 00:500.3356+0.00433
      17.03 23:500.32578+0.00249
      17.03 22:500.32673-0.0016
      17.03 21:500.31587+0.00055
      17.03 20:500.30943+9.0E-5
      17.03 19:500.30296+0.00119
      17.03 18:500.30432+0.0028
      17.03 17:500.29813-0.01044
      17.03 16:500.31698+0.0024
      17.03 15:500.31832+0.00111
      17.03 14:500.32874+0.01867
      17.03 13:500.29999+0.00072
      17.03 12:500.29067-7.0E-5
      17.03 11:500.28813-0.00015
      17.03 10:500.29241-0.00044
      17.03 09:500.29736+0.00168
      17.03 08:500.28802+0.00077
      17.03 07:500.29133+0.0034
      17.03 06:500.28842+0.00428
      17.03 05:500.28652+0.01152
      17.03 04:500.28404-4.0E-5
      17.03 03:500.26637-0.00023
      17.03 02:500.27275+0.00046
      17.03 01:500.26601-0.00023
      17.03 00:500.26776-0.00764
      16.03 23:500.27188-0.00064
      16.03 22:500.27509-0.00017
      16.03 21:500.26722-0.0003
      16.03 20:500.26831
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.13439
      макс: 0.43375
      за месяц:
      0.34426  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.3681-0.00977
      21.03.20230.37787-0.02026
      20.03.20230.39813+0.01477
      19.03.20230.38336+0.00762
      18.03.20230.37574+0.06583
      17.03.20230.30991+0.04296
      16.03.20230.26695-0.02057
      15.03.20230.28752+0.02949
      14.03.20230.25803+0.06056
      13.03.20230.19747+0.05791
      12.03.20230.13956+0.00517
      11.03.20230.13439-0.01163
      10.03.20230.14602-0.02698
      09.03.20230.173-0.01802
      08.03.20230.19102+0.0016
      07.03.20230.18942+0.00103
      06.03.20230.18839+0.00169
      05.03.20230.1867+0.0121
      04.03.20230.1746-0.01112
      03.03.20230.18572-0.02579
      02.03.20230.21151-0.00439
      01.03.20230.2159+0.01778
      28.02.20230.19812-0.01819
      27.02.20230.21631+8.0E-5
      26.02.20230.21623-0.00152
      25.02.20230.21775-0.0352
      24.02.20230.25295-0.02188
      23.02.20230.27483+0.00653
      22.02.20230.2683-0.0295
      21.02.20230.2978+0.05013
      20.02.20230.24767
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.3681-0.00977
      21.03.20230.37787-0.02026
      20.03.20230.39813+0.01477
      19.03.20230.38336+0.00762
      18.03.20230.37574+0.06583
      17.03.20230.30991+0.04296
      16.03.20230.26695-0.02057
      15.03.20230.28752+0.02949
      14.03.20230.25803+0.06056
      13.03.20230.19747+0.05791
      12.03.20230.13956+0.00517
      11.03.20230.13439-0.01163
      10.03.20230.14602-0.02698
      09.03.20230.173-0.01802
      08.03.20230.19102+0.0016
      07.03.20230.18942+0.00103
      06.03.20230.18839+0.00169
      05.03.20230.1867+0.0121
      04.03.20230.1746-0.01112
      03.03.20230.18572-0.02579
      02.03.20230.21151-0.00439
      01.03.20230.2159+0.01778
      28.02.20230.19812-0.01819
      27.02.20230.21631+8.0E-5
      26.02.20230.21623-0.00152
      25.02.20230.21775-0.0352
      24.02.20230.25295-0.02188
      23.02.20230.27483+0.00653
      22.02.20230.2683-0.0295
      21.02.20230.2978+0.05013
      20.02.20230.24767+0.07899
      19.02.20230.16868+0.02979
      18.02.20230.13889+0.00015
      17.02.20230.13874+0.0194
      16.02.20230.11934+0.05014
      15.02.20230.0692+0.02014
      14.02.20230.04906+0.00159
      13.02.20230.04747-0.00477
      12.02.20230.05224-2.0E-5
      11.02.20230.05226+0.00035
      10.02.20230.05191-0.00457
      09.02.20230.05648-0.00546
      08.02.20230.06194-0.00045
      07.02.20230.06239+0.00077
      06.02.20230.06162+0.00174
      05.02.20230.05988-0.00373
      04.02.20230.06361-0.00201
      03.02.20230.06562+0.00321
      02.02.20230.06241+0.01151
      01.02.20230.0509+0.00019
      31.01.20230.05071-0.0044
      30.01.20230.05511-0.00522
      29.01.20230.06033+0.0007
      28.01.20230.05963-0.00518
      27.01.20230.06481+0.02149
      26.01.20230.04332+0.01488
      25.01.20230.02844+0.00204
      23.01.20230.0264+0.00073
      22.01.20230.02567+0.0002
      21.01.20230.02547+0.001
      20.01.20230.02447+0.00051
      19.01.20230.02396-0.00053
      18.01.20230.02449-0.00068
      17.01.20230.02517-0.0004
      16.01.20230.02557+0.00016
      15.01.20230.02541+0.00044
      14.01.20230.02497+0.0018
      13.01.20230.02317+0.00045
      12.01.20230.02272+0.00029
      11.01.20230.02243+0.00028
      10.01.20230.02215+0.00015
      09.01.20230.022+0.00077
      08.01.20230.02123+2.0E-5
      07.01.20230.02121+2.0E-5
      06.01.20230.02119-0.00011
      05.01.20230.0213+0.0001
      04.01.20230.0212+0.00011
      03.01.20230.02109+0.00033
      02.01.20230.02076+0.00036
      01.01.20230.0204-0.00016
      31.12.20220.02056+8.0E-5
      30.12.20220.02048-0.00067
      29.12.20220.02115-0.00105
      28.12.20220.0222+0.00041
      27.12.20220.02179+0.00058
      26.12.20220.02121-0.00019
      25.12.20220.0214-0.00027
      24.12.20220.02167+0.00026
      23.12.20220.02141+0.02141
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.