Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к швейцарскому франку

Обновлено: 28.03.2024 16:30:01Conflux Network
Стоимость Conflux Network (CFX) на текущий момент составляет 0.42895 CHF, а общий объем торгов за 24 часа – 115 528 585 CHF. Рыночная капитализация составляет 1 650 127 645 CHF. За последние 24 часа курс Conflux Network относительно швейцарского франка вырос на +0.71%. Изменение за неделю составило +10.22%.

=
Калькулятор CFX - CHF / Обратный расчет: курс швейцарского франка к Conflux Network
Покупать CFX?Продавать CFX?
50%50%

Графики

Динамика изменения курса conflux network относительно швейцарского франка, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42359
    макс: 0.44794
    за сутки:
      0.42895

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    28.03 16:300.42895+0.00411
    28.03 16:200.42484-0.00058
    28.03 16:100.42542+0.00018
    28.03 16:030.42524+0.00165
    28.03 16:000.42359-0.00035
    28.03 15:500.42394-0.00067
    28.03 15:400.42461-0.00172
    28.03 15:300.42633-0.00085
    28.03 15:200.42718-0.00329
    28.03 15:100.43047+0.00137
    28.03 15:000.4291+0.00103
    28.03 14:500.42807-0.002
    28.03 14:400.43007-0.00105
    28.03 14:300.43112+0.00096
    28.03 14:200.43016+0.00196
    28.03 14:100.4282-0.00024
    28.03 14:030.42844+0.00029
    28.03 14:000.42815-0.00311
    28.03 13:500.43126-0.0014
    28.03 13:400.43266+0.00218
    28.03 13:300.43048-0.00285
    28.03 13:200.43333-0.00231
    28.03 13:100.43564-0.00063
    28.03 13:000.43627+0.00063
    28.03 12:500.43564+0.00035
    28.03 12:400.43529-0.00127
    28.03 12:300.43656-0.00199
    28.03 12:200.43855-0.00241
    28.03 12:100.44096-0.0015
    28.03 12:030.44246-7.0E-5
    28.03 12:000.44253-0.0011
    28.03 11:500.44363+0.00111
    28.03 11:400.44252-0.00012
    28.03 11:300.44264-0.0017
    28.03 11:200.44434+0.00369
    28.03 11:100.44065-0.00097
    28.03 11:000.44162+0.00077
    28.03 10:500.44085-0.00036
    28.03 10:400.44121+0.00039
    28.03 10:300.44082-0.00075
    28.03 10:200.44157+0.00053
    28.03 10:100.44104-0.00187
    28.03 10:030.44291+0.00024
    28.03 10:000.44267-0.002
    28.03 09:500.44467+0.00164
    28.03 09:400.44303-0.0022
    28.03 09:300.44523+0.00146
    28.03 09:200.44377+0.0024
    28.03 09:100.44137-0.00567
    28.03 09:000.44704-0.0009
    28.03 08:500.44794+0.00242
    28.03 08:400.44552+0.00631
    28.03 08:300.43921+0.00349
    28.03 08:200.43572-0.00126
    28.03 08:100.43698-0.00134
    28.03 08:030.43832+0.00031
    28.03 08:000.43801-0.00136
    28.03 07:500.43937+0.00412
    28.03 07:400.43525-0.00057
    28.03 07:300.43582-0.0013
    28.03 07:200.43712-0.00054
    28.03 07:100.43766-0.00116
    28.03 07:000.43882+0.00425
    28.03 06:500.43457-0.0048
    28.03 06:400.43937-0.00038
    28.03 06:300.43975-0.00203
    28.03 06:200.44178+0.00484
    28.03 06:100.43694-0.00406
    28.03 06:030.441-0.00027
    28.03 06:000.44127-0.00229
    28.03 05:500.44356+0.00106
    28.03 05:400.4425-0.00213
    28.03 05:300.44463+0.00236
    28.03 05:200.44227-0.00083
    28.03 05:100.4431+0.0052
    28.03 05:000.4379-0.00018
    28.03 04:500.43808+0.00263
    28.03 04:400.43545+0.0007
    28.03 04:300.43475+0.00059
    28.03 04:200.43416+0.00121
    28.03 04:100.43295-0.00137
    28.03 04:030.43432-6.0E-5
    28.03 04:000.43438+0.00116
    28.03 03:500.43322-0.00144
    28.03 03:400.43466-0.00267
    28.03 03:300.43733+0.00233
    28.03 03:200.435+3.0E-5
    28.03 03:100.43497-0.00252
    28.03 03:000.43749+0.00166
    28.03 02:500.43583+0.00033
    28.03 02:400.4355+0.00032
    28.03 02:300.43518-0.00185
    28.03 02:200.43703+0.00122
    28.03 02:100.43581-0.00227
    28.03 02:030.43808-0.0005
    28.03 02:000.43858+0.00087
    28.03 01:500.43771+0.00059
    28.03 01:400.43712-0.00042
    28.03 01:300.43754+0.00211
    28.03 01:200.43543-0.00024
    28.03 01:100.43567+0.00246
    28.03 01:000.43321-0.00107
    28.03 00:500.43428+0.0005
    28.03 00:400.43378-0.00025
    28.03 00:300.43403+0.00167
    28.03 00:200.43236+0.00033
    28.03 00:100.43203+0.0002
    28.03 00:030.43183-0.00011
    28.03 00:000.43194-0.00103
    27.03 23:500.43297-0.00078
    27.03 23:400.43375-0.00077
    27.03 23:300.43452+0.00059
    27.03 23:200.43393+0.00184
    27.03 23:100.43209+0.00082
    27.03 23:000.43127-0.00146
    27.03 22:500.43273+0.00109
    27.03 22:400.43164-0.00064
    27.03 22:300.43228-3.0E-5
    27.03 22:200.43231+6.0E-5
    27.03 22:100.43225+0.00528
    27.03 22:030.42697+0.00056
    27.03 22:000.42641-0.00253
    27.03 21:500.42894-0.00024
    27.03 21:400.42918-0.001
    27.03 21:300.43018-0.00043
    27.03 21:200.43061-0.00035
    27.03 21:100.43096+0.00046
    27.03 21:000.4305+0.00099
    27.03 20:500.42951-0.00035
    27.03 20:400.42986+0.00081
    27.03 20:300.42905+0.00289
    27.03 20:200.42616+0.00027
    27.03 20:100.42589-0.00062
    27.03 20:030.42651+5.0E-5
    27.03 20:000.42646-0.00157
    27.03 19:500.42803+0.00224
    27.03 19:400.42579-0.00099
    27.03 19:300.42678+0.00216
    27.03 19:200.42462-0.00422
    27.03 19:100.42884+0.00109
    27.03 19:000.42775-0.00416
    27.03 18:500.43191-0.00141
    27.03 18:400.43332-0.00214
    27.03 18:300.43546+8.0E-5
    27.03 18:200.43538+0.00671
    27.03 18:100.42867-0.00022
    27.03 18:030.42889+0.00089
    27.03 18:000.428-0.00027
    27.03 17:500.42827-0.00214
    27.03 17:400.43041-0.00116
    27.03 17:300.43157+0.00438
    27.03 17:200.42719+0.00278
    27.03 17:100.42441-0.00152
    27.03 17:000.42593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37332
    макс: 0.47734
    за неделю:
    0.42895  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    28.03 16:300.42895-0.00035
    28.03 15:500.42394+0.00103
    28.03 14:500.42807-0.00311
    28.03 13:500.43126+0.00063
    28.03 12:500.43564-0.0011
    28.03 11:500.44363+0.00077
    28.03 10:500.44085-0.002
    28.03 09:500.44467-0.0009
    28.03 08:500.44794-0.00136
    28.03 07:500.43937+0.00425
    28.03 06:500.43457-0.00229
    28.03 05:500.44356-0.00018
    28.03 04:500.43808+0.00116
    28.03 03:500.43322+0.00166
    28.03 02:500.43583+0.00087
    28.03 01:500.43771-0.00107
    28.03 00:500.43428-0.00103
    27.03 23:500.43297-0.00146
    27.03 22:500.43273-0.00253
    27.03 21:500.42894+0.00099
    27.03 20:500.42951-0.00157
    27.03 19:500.42803-0.00416
    27.03 18:500.43191-0.00027
    27.03 17:500.42827-0.0024
    27.03 16:500.42833+0.00162
    27.03 15:500.42922-0.00152
    27.03 14:500.42817+0.00124
    27.03 13:500.42899+0.00192
    27.03 12:500.43471-0.00615
    27.03 11:500.44147-0.00328
    27.03 10:500.44482+0.00161
    27.03 09:500.45248-0.00213
    27.03 08:500.46789+0.00022
    27.03 07:500.45485-0.00132
    27.03 06:500.4506-0.00051
    27.03 05:500.45229+3.0E-5
    27.03 04:500.45085+0.00125
    27.03 03:500.44982+0.00789
    27.03 02:500.44624-0.00014
    27.03 01:500.44144+0.00024
    27.03 00:500.43947+0.0011
    26.03 23:500.43757-0.00152
    26.03 22:500.44-0.00116
    26.03 21:500.44294+0.00189
    26.03 20:500.44425-0.00175
    26.03 19:500.44122-0.00108
    26.03 18:500.44815-0.00128
    26.03 17:500.45642-0.00291
    26.03 16:500.46302+0.00262
    26.03 15:500.47734+0.0029
    26.03 14:500.4582+0.00031
    26.03 13:500.45576+0.00142
    26.03 12:500.45868+0.00107
    26.03 11:500.45879-0.00132
    26.03 10:500.46153+0.00097
    26.03 09:500.46155-0.0006
    26.03 08:500.4615+0.0008
    26.03 07:500.46132+0.00154
    26.03 06:500.45832+0.00135
    26.03 05:500.45847-0.00106
    26.03 04:500.45809+0.00182
    26.03 03:500.45818+0.00286
    26.03 02:500.45826-6.0E-5
    26.03 01:500.45533-0.00042
    26.03 00:500.45343+0.00044
    25.03 23:500.45886-0.00185
    25.03 22:500.46142+0.00061
    25.03 21:500.4606+0.00166
    25.03 20:500.46527-0.0024
    25.03 19:500.46743+0.00146
    25.03 18:500.46667-0.00916
    25.03 17:500.47032+0.00025
    25.03 16:500.45797-0.00195
    25.03 15:500.4604-0.00012
    25.03 14:500.45492+0.00019
    25.03 13:500.45062-0.00283
    25.03 12:500.4556+0.00245
    25.03 11:500.45741+0.00216
    25.03 10:500.46071+1.0E-5
    25.03 09:500.45441+0.00161
    25.03 08:500.45252-0.00141
    25.03 07:500.45322+2.0E-5
    25.03 06:500.45533+0.00021
    25.03 05:500.45521-0.0059
    25.03 04:500.462-0.00397
    25.03 03:500.46467-0.0011
    25.03 02:500.46678-0.00102
    25.03 01:500.46202+0.00368
    25.03 00:500.45482-0.00521
    24.03 23:500.47064+0.00187
    24.03 22:500.47242-0.00127
    24.03 21:500.4773-0.0023
    24.03 20:500.47273-0.00306
    24.03 19:500.47408+0.0066
    24.03 18:500.47586-0.00129
    24.03 17:500.46625-0.0004
    24.03 16:500.45671+0.00381
    24.03 15:500.45321+0.00205
    24.03 14:500.45521+0.00457
    24.03 13:500.44311-0.00049
    24.03 12:500.45609+0.00275
    24.03 11:500.45163+0.00715
    24.03 10:500.4412+0.00077
    24.03 09:500.42838+0.00751
    24.03 08:500.4304-0.00074
    24.03 07:500.41472+0.00083
    24.03 06:500.41034-0.00104
    24.03 05:500.4134+0.00063
    24.03 04:500.40559-0.00245
    24.03 03:500.40619-0.00293
    24.03 02:500.39822+0.00097
    24.03 01:500.39521+0.00018
    24.03 00:500.39553-0.00038
    23.03 23:500.40144-0.00115
    23.03 22:500.39708-0.00143
    23.03 21:500.40081-0.0027
    23.03 20:500.39776-0.0006
    23.03 19:500.39876+0.00127
    23.03 18:500.39703+0.00047
    23.03 17:500.39886-0.00146
    23.03 16:500.40062-0.00208
    23.03 15:500.40193-0.0008
    23.03 14:500.4035-0.00272
    23.03 13:500.40927+0.00032
    23.03 12:500.41088-0.00481
    23.03 11:500.40719+0.00039
    23.03 10:500.39566+0.00019
    23.03 09:500.39445-0.00123
    23.03 08:500.39864+0.00167
    23.03 07:500.39604-0.00165
    23.03 06:500.39934+4.0E-5
    23.03 05:500.39854+0.00369
    23.03 04:500.39785+0.00195
    23.03 03:500.39729+0.00502
    23.03 02:500.39888-0.00068
    23.03 01:500.38873+0.00438
    23.03 00:500.38169-0.00021
    22.03 23:500.38257-
    22.03 22:500.38243-0.00014
    22.03 21:500.38071-0.00134
    22.03 20:500.38127+0.00317
    22.03 19:500.37539-0.00019
    22.03 18:500.3813-0.00012
    22.03 17:500.37638-0.00329
    22.03 16:500.37737-0.0003
    22.03 15:500.377-0.00124
    22.03 14:500.37332-0.0032
    22.03 13:500.3771+0.00078
    22.03 12:500.37977-0.00186
    22.03 11:500.3842-0.00026
    22.03 10:500.38214-0.00035
    22.03 09:500.38099+0.00073
    22.03 08:500.38325+0.00211
    22.03 07:500.38097+0.00058
    22.03 06:500.38476+0.00242
    22.03 05:500.38676-0.00429
    22.03 04:500.3851-0.00146
    22.03 03:500.38763+0.00539
    22.03 02:500.38068-0.00271
    22.03 01:500.38623+0.00148
    22.03 00:500.39253+0.00032
    21.03 23:500.39666+0.00076
    21.03 22:500.40118+0.00279
    21.03 21:500.40354+0.00323
    21.03 20:500.41687+0.0056
    21.03 19:500.39901+0.00251
    21.03 18:500.39276+0.00376
    21.03 17:500.38919
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 0.21739
    макс: 0.47734
    за месяц:
    0.42895  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    27.03.20240.43888-0.0154
    26.03.20240.45428-0.00333
    25.03.20240.45761+0.00725
    24.03.20240.45036+0.05072
    23.03.20240.39964+0.0179
    22.03.20240.38174-0.00667
    21.03.20240.38841+0.05224
    20.03.20240.33617+0.01126
    19.03.20240.32491-0.03546
    18.03.20240.36037-0.01049
    17.03.20240.37086+0.00545
    16.03.20240.36541+0.01498
    15.03.20240.35043+0.03212
    14.03.20240.31831+0.0189
    13.03.20240.29941+0.01487
    12.03.20240.28454-0.00141
    11.03.20240.28595+0.00299
    10.03.20240.28296-0.00489
    09.03.20240.28785-0.00242
    08.03.20240.29027-0.00106
    07.03.20240.29133+0.0286
    06.03.20240.26273+0.00311
    05.03.20240.25962-0.01372
    04.03.20240.27334+0.02407
    03.03.20240.24927+0.00365
    02.03.20240.24562+0.00872
    01.03.20240.2369-0.0007
    29.02.20240.2376+0.00686
    28.02.20240.23074+0.01092
    27.02.20240.21982+0.00243
    26.02.20240.21739
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 0.14727
    макс: 0.47734
    за квартал:
    0.42895  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    27.03.20240.43888-0.0154
    26.03.20240.45428-0.00333
    25.03.20240.45761+0.00725
    24.03.20240.45036+0.05072
    23.03.20240.39964+0.0179
    22.03.20240.38174-0.00667
    21.03.20240.38841+0.05224
    20.03.20240.33617+0.01126
    19.03.20240.32491-0.03546
    18.03.20240.36037-0.01049
    17.03.20240.37086+0.00545
    16.03.20240.36541+0.01498
    15.03.20240.35043+0.03212
    14.03.20240.31831+0.0189
    13.03.20240.29941+0.01487
    12.03.20240.28454-0.00141
    11.03.20240.28595+0.00299
    10.03.20240.28296-0.00489
    09.03.20240.28785-0.00242
    08.03.20240.29027-0.00106
    07.03.20240.29133+0.0286
    06.03.20240.26273+0.00311
    05.03.20240.25962-0.01372
    04.03.20240.27334+0.02407
    03.03.20240.24927+0.00365
    02.03.20240.24562+0.00872
    01.03.20240.2369-0.0007
    29.02.20240.2376+0.00686
    28.02.20240.23074+0.01092
    27.02.20240.21982+0.00243
    26.02.20240.21739+0.0003
    25.02.20240.21709+0.00422
    24.02.20240.21287+0.00529
    23.02.20240.20758-0.00438
    22.02.20240.21196+0.00461
    21.02.20240.20735-0.01234
    20.02.20240.21969+0.00728
    19.02.20240.21241+0.00832
    18.02.20240.20409+0.00167
    17.02.20240.20242-0.00732
    16.02.20240.20974+0.00425
    15.02.20240.20549+0.00365
    14.02.20240.20184+0.00452
    13.02.20240.19732+0.00469
    12.02.20240.19263-0.00243
    11.02.20240.19506-0.00146
    10.02.20240.19652-0.00209
    09.02.20240.19861+0.0004
    08.02.20240.19821+0.00553
    07.02.20240.19268+0.01376
    06.02.20240.17892+0.00406
    05.02.20240.17486-0.00756
    04.02.20240.18242+0.00208
    03.02.20240.18034-0.00011
    02.02.20240.18045-6.0E-5
    01.02.20240.18051-0.01205
    31.01.20240.19256-0.00671
    30.01.20240.19927-0.00941
    29.01.20240.20868+0.01602
    28.01.20240.19266-0.00039
    27.01.20240.19305+0.01542
    26.01.20240.17763+0.02136
    25.01.20240.15627+0.00187
    24.01.20240.1544-0.00038
    23.01.20240.15478-0.00256
    22.01.20240.15734-0.00732
    21.01.20240.16466+0.00084
    20.01.20240.16382-0.00168
    19.01.20240.1655-0.01452
    18.01.20240.18002+0.00385
    17.01.20240.17617+0.00786
    16.01.20240.16831+0.00599
    15.01.20240.16232+0.00259
    14.01.20240.15973+0.00335
    13.01.20240.15638-0.00487
    11.01.20240.16125+0.01164
    10.01.20240.14961+0.00234
    09.01.20240.14727-0.00386
    08.01.20240.15113-0.00909
    07.01.20240.16022+0.00955
    06.01.20240.15067-0.00084
    05.01.20240.15151-0.00425
    04.01.20240.15576-0.01013
    03.01.20240.16589-0.00963
    02.01.20240.17552+0.01409
    01.01.20240.16143+0.00266
    31.12.20230.15877+0.00444
    30.12.20230.15433-0.00258
    29.12.20230.15691-0.00473
    28.12.20230.16164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот