Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к Tether

Обновлено: 29.03.2024 18:03:01Conflux Network

=
Калькулятор CFX - USDT / Обратный расчет: курс Tether к Conflux Network
0
10010

Графики

Динамика изменения курса conflux network относительно tether, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46389
    макс: 0.49065
    за сутки:
    0.48367  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    29.03 18:030.48367+0.0001
    29.03 18:000.48357-0.00153
    29.03 17:500.4851-
    29.03 17:400.4851+0.00032
    29.03 17:300.48478-0.0018
    29.03 17:200.48658+0.00074
    29.03 17:100.48584-0.00013
    29.03 17:000.48597-0.00468
    29.03 16:500.49065+4.0E-5
    29.03 16:400.49061+0.00221
    29.03 16:300.4884+0.00175
    29.03 16:200.48665+0.00209
    29.03 16:100.48456-0.00117
    29.03 16:030.48573+0.00016
    29.03 16:000.48557+0.00317
    29.03 15:500.4824+0.00233
    29.03 15:400.48007-0.00271
    29.03 15:300.48278+0.00127
    29.03 15:200.48151-0.00155
    29.03 15:100.48306+0.00411
    29.03 15:000.47895-0.00017
    29.03 14:500.47912-0.00066
    29.03 14:400.47978-0.0004
    29.03 14:300.48018-0.00246
    29.03 14:200.48264-0.00153
    29.03 14:100.48417-0.00173
    29.03 14:030.4859+0.00231
    29.03 14:000.48359+0.00219
    29.03 13:500.4814-0.00031
    29.03 13:400.48171+0.00059
    29.03 13:300.48112+0.00295
    29.03 13:200.47817+0.00342
    29.03 13:100.47475-0.0002
    29.03 13:000.47495+0.00279
    29.03 12:500.47216+0.0014
    29.03 12:400.47076-0.00049
    29.03 12:300.47125-0.0012
    29.03 12:200.47245+5.0E-5
    29.03 12:100.4724+0.00166
    29.03 12:030.47074-0.00043
    29.03 12:000.47117+0.00078
    29.03 11:500.47039+0.00101
    29.03 11:400.46938+0.00014
    29.03 11:300.46924+0.00091
    29.03 11:200.46833+0.00096
    29.03 11:100.46737+0.00348
    29.03 11:000.46389-0.00304
    29.03 10:500.46693-0.00289
    29.03 10:400.46982-0.00244
    29.03 10:300.47226-0.00099
    29.03 10:200.47325+0.00075
    29.03 10:100.4725+0.00071
    29.03 10:030.47179-2.0E-5
    29.03 10:000.47181+0.00127
    29.03 09:500.47054-0.00066
    29.03 09:400.4712+0.00065
    29.03 09:300.47055-0.00118
    29.03 09:200.47173+0.00108
    29.03 09:100.47065-0.00334
    29.03 09:000.47399-0.00045
    29.03 08:500.47444+9.0E-5
    29.03 08:400.47435+4.0E-5
    29.03 08:300.47431-0.00304
    29.03 08:200.47735+0.00029
    29.03 08:100.47706+0.00182
    29.03 08:030.47524-7.0E-5
    29.03 08:000.47531-0.00183
    29.03 07:500.47714+0.00015
    29.03 07:400.47699+0.00253
    29.03 07:300.47446+1.0E-5
    29.03 07:200.47445+0.00082
    29.03 07:100.47363+0.00058
    29.03 07:000.47305-0.00017
    29.03 06:500.47322-0.0021
    29.03 06:400.47532+0.0002
    29.03 06:300.47512-0.00152
    29.03 06:200.47664-0.00179
    29.03 06:100.47843+0.00191
    29.03 06:030.47652+0.00026
    29.03 06:000.47626+0.00032
    29.03 05:500.47594-0.00176
    29.03 05:400.4777+0.00129
    29.03 05:300.47641-0.00225
    29.03 05:200.47866+0.00035
    29.03 05:100.47831-0.00853
    29.03 05:000.48684-0.00053
    29.03 04:500.48737+0.00221
    29.03 04:400.48516+0.00017
    29.03 04:300.48499-0.00126
    29.03 04:200.48625+0.00319
    29.03 04:100.48306-0.0011
    29.03 04:030.48416+0.00077
    29.03 04:000.48339+0.00467
    29.03 03:500.47872-0.0014
    29.03 03:400.48012+0.0003
    29.03 03:300.47982+0.00378
    29.03 03:200.47604-0.00136
    29.03 03:100.4774-0.00056
    29.03 03:000.47796+0.00041
    29.03 02:500.47755-0.0021
    29.03 02:400.47965-0.00039
    29.03 02:300.48004-0.00018
    29.03 02:200.48022+0.00099
    29.03 02:100.47923-0.00024
    29.03 02:030.47947+7.0E-5
    29.03 02:000.4794+0.00094
    29.03 01:500.47846+0.00024
    29.03 01:400.47822-0.00095
    29.03 01:300.47917+0.0006
    29.03 01:200.47857+0.00052
    29.03 01:100.47805-0.00101
    29.03 01:000.47906-0.00032
    29.03 00:500.47938-0.00101
    29.03 00:400.48039-0.00011
    29.03 00:300.4805-0.00061
    29.03 00:200.48111-0.00012
    29.03 00:100.48123-0.00069
    29.03 00:030.48192-3.0E-5
    29.03 00:000.48195-0.00013
    28.03 23:500.48208+0.00173
    28.03 23:400.48035+0.00042
    28.03 23:300.47993+0.00112
    28.03 23:200.47881-9.0E-5
    28.03 23:100.4789-0.00047
    28.03 23:000.47937+0.00042
    28.03 22:500.47895+0.00138
    28.03 22:400.47757-0.0006
    28.03 22:300.47817+0.00037
    28.03 22:200.4778+0.00111
    28.03 22:100.47669-0.00093
    28.03 22:030.47762+0.00016
    28.03 22:000.47746+0.00076
    28.03 21:500.4767-0.00047
    28.03 21:400.47717-0.00222
    28.03 21:300.47939+0.00081
    28.03 21:200.47858+0.00178
    28.03 21:100.4768-0.00117
    28.03 21:000.47797-0.00136
    28.03 20:500.47933+0.00068
    28.03 20:400.47865-0.00035
    28.03 20:300.479-0.0002
    28.03 20:200.4792+0.00381
    28.03 20:100.47539-0.00214
    28.03 20:030.47753+0.00078
    28.03 20:000.47675+6.0E-5
    28.03 19:500.47669-0.00248
    28.03 19:400.47917-0.00441
    28.03 19:300.48358+0.00437
    28.03 19:200.47921+0.00161
    28.03 19:100.4776-0.00071
    28.03 19:000.47831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41806
    макс: 0.53163
    за неделю:
    0.48367  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    29.03 18:030.48367-0.00153
    29.03 17:500.4851-0.00468
    29.03 16:500.49065+0.00317
    29.03 15:500.4824-0.00017
    29.03 14:500.47912+0.00219
    29.03 13:500.4814+0.00279
    29.03 12:500.47216+0.00078
    29.03 11:500.47039-0.00304
    29.03 10:500.46693+0.00127
    29.03 09:500.47054-0.00045
    29.03 08:500.47444-0.00183
    29.03 07:500.47714-0.00017
    29.03 06:500.47322+0.00032
    29.03 05:500.47594-0.00053
    29.03 04:500.48737+0.00467
    29.03 03:500.47872+0.00041
    29.03 02:500.47755+0.00094
    29.03 01:500.47846-0.00032
    29.03 00:500.47938-0.00013
    28.03 23:500.48208+0.00042
    28.03 22:500.47895+0.00076
    28.03 21:500.4767-0.00136
    28.03 20:500.47933+6.0E-5
    28.03 19:500.47669+0.00087
    28.03 18:500.47744-0.00209
    28.03 17:500.4812+0.0021
    28.03 16:500.47554-0.00045
    28.03 15:500.46854+0.00125
    28.03 14:500.47297-0.00307
    28.03 13:500.47617+0.00062
    28.03 12:500.48098-0.00101
    28.03 11:500.48964+0.00034
    28.03 10:500.48698-0.00248
    28.03 09:500.49159-0.00066
    28.03 08:500.49499-0.00174
    28.03 07:500.48588+0.00471
    28.03 06:500.48061-0.00196
    28.03 05:500.49009-0.00024
    28.03 04:500.48406+0.00134
    28.03 03:500.47861+0.00153
    28.03 02:500.48156+0.00026
    28.03 01:500.48427-0.00107
    28.03 00:500.48045-0.00069
    27.03 23:500.47866-0.00133
    27.03 22:500.47819-0.00301
    27.03 21:500.47406+0.00084
    27.03 20:500.47473-0.00133
    27.03 19:500.47275-0.00444
    27.03 18:500.47693-0.00038
    27.03 17:500.47285-0.00209
    27.03 16:500.4723+0.0015
    27.03 15:500.47371-0.0021
    27.03 14:500.47285+0.00129
    27.03 13:500.47384+0.00231
    27.03 12:500.48004-0.00771
    27.03 11:500.48817-0.00369
    27.03 10:500.4919+0.00175
    27.03 09:500.5005-0.00256
    27.03 08:500.51777+0.0003
    27.03 07:500.50328-0.00153
    27.03 06:500.49855-0.00048
    27.03 05:500.50031-3.0E-5
    27.03 04:500.49889+0.00147
    27.03 03:500.49767+0.0086
    27.03 02:500.49382-0.00013
    27.03 01:500.48848+0.00048
    27.03 00:500.486+0.00092
    26.03 23:500.48426-0.00144
    26.03 22:500.48678-0.0015
    26.03 21:500.49027+0.00229
    26.03 20:500.49153-0.00263
    26.03 19:500.48885-0.00095
    26.03 18:500.49635-0.00113
    26.03 17:500.5053-0.00313
    26.03 16:500.51243+0.00109
    26.03 15:500.53015+0.00343
    26.03 14:500.50856+0.0005
    26.03 13:500.50576+0.00124
    26.03 12:500.50937+0.001
    26.03 11:500.50973-0.00158
    26.03 10:500.5128+0.00164
    26.03 09:500.51242-0.00055
    26.03 08:500.51217+0.00079
    26.03 07:500.51214+0.00131
    26.03 06:500.50931+0.00116
    26.03 05:500.50981-0.00099
    26.03 04:500.50917+0.00208
    26.03 03:500.50922+0.00318
    26.03 02:500.50921-0.00024
    26.03 01:500.50618-0.00051
    26.03 00:500.5041+0.00012
    25.03 23:500.51039-0.00187
    25.03 22:500.51304+0.00055
    25.03 21:500.51214+0.00167
    25.03 20:500.51752-0.00263
    25.03 19:500.52005+0.00099
    25.03 18:500.5198-0.01056
    25.03 17:500.52411+0.00079
    25.03 16:500.50984-0.00188
    25.03 15:500.51239-0.00028
    25.03 14:500.50639+0.00045
    25.03 13:500.50131-0.00309
    25.03 12:500.50683+0.0025
    25.03 11:500.50921+0.00226
    25.03 10:500.51307-0.00011
    25.03 09:500.5061+0.00203
    25.03 08:500.5039-0.00176
    25.03 07:500.50489+0.00021
    25.03 06:500.50708+0.00019
    25.03 05:500.50723-0.00584
    25.03 04:500.51407-0.0051
    25.03 03:500.51787-0.00119
    25.03 02:500.52004-0.00113
    25.03 01:500.51474+0.00418
    25.03 00:500.5067-0.00599
    24.03 23:500.52437+0.00232
    24.03 22:500.52603-0.00159
    24.03 21:500.53163-0.00244
    24.03 20:500.52654-0.00331
    24.03 19:500.52802+0.00699
    24.03 18:500.53018-0.00142
    24.03 17:500.51939-0.00045
    24.03 16:500.50872+0.00432
    24.03 15:500.50469+0.00191
    24.03 14:500.50706+0.00499
    24.03 13:500.49354-0.00066
    24.03 12:500.50806+0.00316
    24.03 11:500.50296+0.008
    24.03 10:500.4913+0.00091
    24.03 09:500.47701+0.00839
    24.03 08:500.47924-0.0008
    24.03 07:500.46183+0.00081
    24.03 06:500.45699-0.00117
    24.03 05:500.46035+0.0007
    24.03 04:500.45171-0.00275
    24.03 03:500.45236-0.00324
    24.03 02:500.44348+0.00111
    24.03 01:500.44017+0.00028
    24.03 00:500.44056-0.00038
    23.03 23:500.44713-0.0013
    23.03 22:500.44231-0.00161
    23.03 21:500.44648-0.00292
    23.03 20:500.44298-0.00051
    23.03 19:500.444+0.00141
    23.03 18:500.44219+0.00045
    23.03 17:500.44426-0.00165
    23.03 16:500.44617-0.00234
    23.03 15:500.44766-0.00084
    23.03 14:500.44942-0.003
    23.03 13:500.45584+0.00041
    23.03 12:500.45765-0.0054
    23.03 11:500.45357+0.0004
    23.03 10:500.44073+0.00025
    23.03 09:500.43934-0.00135
    23.03 08:500.44393+0.002
    23.03 07:500.44093-0.00186
    23.03 06:500.44463+5.0E-5
    23.03 05:500.44371+0.00402
    23.03 04:500.44297+0.00217
    23.03 03:500.44231+0.00562
    23.03 02:500.44408-0.00084
    23.03 01:500.43292+0.0044
    23.03 00:500.42563+0.00059
    22.03 23:500.42573+0.00011
    22.03 22:500.42545-0.00031
    22.03 21:500.42363-0.00136
    22.03 20:500.42417+0.00314
    22.03 19:500.41806-0.00014
    22.03 18:500.4247
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 0.24979
    макс: 0.53163
    за месяц:
    0.48367  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    28.03.20240.48077-0.00369
    27.03.20240.48446-0.01867
    26.03.20240.50313-0.0065
    25.03.20240.50963+0.00803
    24.03.20240.5016+0.05649
    23.03.20240.44511+0.01999
    22.03.20240.42512-0.00706
    21.03.20240.43218+0.05477
    20.03.20240.37741+0.01133
    19.03.20240.36608-0.04086
    18.03.20240.40694-0.01266
    17.03.20240.4196+0.00635
    16.03.20240.41325+0.01641
    15.03.20240.39684+0.0359
    14.03.20240.36094+0.01988
    13.03.20240.34106+0.01748
    12.03.20240.32358-0.00157
    11.03.20240.32515+0.00337
    10.03.20240.32178-0.00541
    09.03.20240.32719-0.00406
    08.03.20240.33125+0.00029
    07.03.20240.33096+0.03388
    06.03.20240.29708+0.004
    05.03.20240.29308-0.01545
    04.03.20240.30853+0.02677
    03.03.20240.28176+0.00428
    02.03.20240.27748+0.01057
    01.03.20240.26691-0.00319
    29.02.20240.2701+0.00808
    28.02.20240.26202+0.01223
    27.02.20240.24979
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 0.17297
    макс: 0.53163
    за квартал:
    0.48367  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    28.03.20240.48077-0.00369
    27.03.20240.48446-0.01867
    26.03.20240.50313-0.0065
    25.03.20240.50963+0.00803
    24.03.20240.5016+0.05649
    23.03.20240.44511+0.01999
    22.03.20240.42512-0.00706
    21.03.20240.43218+0.05477
    20.03.20240.37741+0.01133
    19.03.20240.36608-0.04086
    18.03.20240.40694-0.01266
    17.03.20240.4196+0.00635
    16.03.20240.41325+0.01641
    15.03.20240.39684+0.0359
    14.03.20240.36094+0.01988
    13.03.20240.34106+0.01748
    12.03.20240.32358-0.00157
    11.03.20240.32515+0.00337
    10.03.20240.32178-0.00541
    09.03.20240.32719-0.00406
    08.03.20240.33125+0.00029
    07.03.20240.33096+0.03388
    06.03.20240.29708+0.004
    05.03.20240.29308-0.01545
    04.03.20240.30853+0.02677
    03.03.20240.28176+0.00428
    02.03.20240.27748+0.01057
    01.03.20240.26691-0.00319
    29.02.20240.2701+0.00808
    28.02.20240.26202+0.01223
    27.02.20240.24979+0.00284
    26.02.20240.24695+0.00041
    25.02.20240.24654+0.00477
    24.02.20240.24177+0.0059
    23.02.20240.23587-0.00458
    22.02.20240.24045+0.00487
    21.02.20240.23558-0.01397
    20.02.20240.24955+0.00852
    19.02.20240.24103+0.00934
    18.02.20240.23169+0.00191
    17.02.20240.22978-0.00758
    16.02.20240.23736+0.00434
    15.02.20240.23302+0.00546
    14.02.20240.22756+0.00458
    13.02.20240.22298+0.00342
    12.02.20240.21956-0.00327
    11.02.20240.22283-0.00164
    10.02.20240.22447-0.00251
    09.02.20240.22698+0.00043
    08.02.20240.22655+0.00538
    07.02.20240.22117+0.01625
    06.02.20240.20492+0.00396
    05.02.20240.20096-0.0095
    04.02.20240.21046+0.0024
    03.02.20240.20806-0.00092
    02.02.20240.20898-0.00058
    01.02.20240.20956-0.01426
    31.01.20240.22382-0.00744
    30.01.20240.23126-0.01011
    29.01.20240.24137+0.01828
    28.01.20240.22309-0.00045
    27.01.20240.22354+0.01739
    26.01.20240.20615+0.02576
    25.01.20240.18039+0.00111
    24.01.20240.17928+0.00092
    23.01.20240.17836-0.00296
    22.01.20240.18132-0.00841
    21.01.20240.18973+0.00098
    20.01.20240.18875-0.00182
    19.01.20240.19057-0.01696
    18.01.20240.20753+0.0036
    17.01.20240.20393+0.00831
    16.01.20240.19562+0.00543
    15.01.20240.19019+0.00283
    14.01.20240.18736+0.00395
    13.01.20240.18341-0.00529
    11.01.20240.1887+0.01324
    10.01.20240.17546+0.00249
    09.01.20240.17297-0.0046
    08.01.20240.17757-0.01088
    07.01.20240.18845+0.01126
    06.01.20240.17719-0.00072
    05.01.20240.17791-0.00497
    04.01.20240.18288-0.01149
    03.01.20240.19437-0.01206
    02.01.20240.20643+0.01461
    01.01.20240.19182+0.00311
    31.12.20230.18871+0.00535
    30.12.20230.18336-0.00336
    29.12.20230.18672

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот