Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 61810.11
- Эфириум 2983.85
- Tether 1.0006
- Binance Coin 541.54
- Solana 135.09
- USD Coin 1.0005
- Lido Staked ETH 2978.79
- Рипл 0.48546
- Dogecoin 0.146
- Cardano 0.44377
- SHIBA INU 2.175E-5
- Avalanche 33.5981
- Wrapped Bitcoin 61908.66
- TRON 0.10782
- Wrapped TRON 0.10756
- Polkadot 6.522
- Bitcoin Cash 464.06
- ChainLink 13.3907
- Matic Network 0.64952
- Лайткоин 79.2018
Курс Conflux Network к турецкой лире
Обновлено: 19.04.2024 06:40:01
Стоимость Conflux Network (CFX) на текущий момент составляет 7.1444 TRY, а общий объем торгов за 24 часа – 1 737 006 339 TRY.
Рыночная капитализация составляет 28 159 156 954 TRY. За последние 24 часа курс Conflux Network относительно турецкой лиры снизился на -5.13%. Изменение за неделю составило -37.85%.
| = | ||
| Калькулятор CFX - TRY / Обратный расчет: курс турецкой лиры к Conflux Network | ||
| 33% | 67% |
Графики
Динамика изменения курса conflux network относительно турецкой лиры, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8429макс: 7.7037за сутки:
7.1444 Таблица изменений курса conflux network : показать
Дата Курс +/- 19.04 06:40 7.1444 -0.0003 19.04 06:30 7.1447 +0.0444 19.04 06:20 7.1003 +0.0909 19.04 06:10 7.0094 +0.0292 19.04 06:03 6.9802 +0.0539 19.04 06:00 6.9263 +0.0834 19.04 05:50 6.8429 -0.0159 19.04 05:40 6.8588 -0.0091 19.04 05:30 6.8679 -0.0528 19.04 05:20 6.9207 -0.0678 19.04 05:10 6.9885 -0.0211 19.04 05:00 7.0096 -0.008 19.04 04:50 7.0176 -0.0772 19.04 04:40 7.0948 -0.1018 19.04 04:30 7.1966 -0.0526 19.04 04:20 7.2492 -0.0624 19.04 04:10 7.3116 -0.066 19.04 04:03 7.3776 -0.003 19.04 04:00 7.3806 +0.0161 19.04 03:50 7.3645 -0.0287 19.04 03:40 7.3932 +0.0441 19.04 03:30 7.3491 -0.0332 19.04 03:20 7.3823 -0.0358 19.04 03:10 7.4181 -0.0324 19.04 03:00 7.4505 +0.0076 19.04 02:50 7.4429 -0.0175 19.04 02:40 7.4604 -0.0037 19.04 02:30 7.4641 -0.0414 19.04 02:20 7.5055 +0.0024 19.04 02:10 7.5031 -0.0176 19.04 02:03 7.5207 -0.0027 19.04 02:00 7.5234 -0.0245 19.04 01:50 7.5479 -0.0009 19.04 01:40 7.5488 +0.0531 19.04 01:30 7.4957 -0.0313 19.04 01:20 7.527 -0.0223 19.04 01:10 7.5493 -0.0223 19.04 01:00 7.5716 +0.0006 19.04 00:50 7.571 +0.0136 19.04 00:40 7.5574 -0.001 19.04 00:30 7.5584 -0.0399 19.04 00:20 7.5983 -0.0025 19.04 00:10 7.6008 +0.0013 19.04 00:03 7.5995 +0.0069 19.04 00:00 7.5926 +0.0071 18.04 23:50 7.5855 +0.019 18.04 23:40 7.5665 -0.0287 18.04 23:30 7.5952 -0.0072 18.04 23:20 7.6024 +0.0293 18.04 23:10 7.5731 -0.0174 18.04 23:00 7.5905 +0.0117 18.04 22:50 7.5788 +0.0067 18.04 22:40 7.5721 -0.0194 18.04 22:30 7.5915 +0.0192 18.04 22:20 7.5723 +0.0037 18.04 22:10 7.5686 +0.0199 18.04 22:03 7.5487 +0.0003 18.04 22:00 7.5484 +0.0036 18.04 21:50 7.5448 +0.0203 18.04 21:40 7.5245 +0.0209 18.04 21:30 7.5036 +0.0666 18.04 21:20 7.437 -0.0509 18.04 21:10 7.4879 +0.0044 18.04 21:00 7.4835 -0.0673 18.04 20:50 7.5508 -0.0122 18.04 20:40 7.563 +0.0077 18.04 20:30 7.5553 -0.0486 18.04 20:20 7.6039 +0.0259 18.04 20:10 7.578 -0.0398 18.04 20:03 7.6178 -0.0048 18.04 20:00 7.6226 -0.0084 18.04 19:50 7.631 -0.0261 18.04 19:40 7.6571 -0.0257 18.04 19:30 7.6828 +0.0621 18.04 19:20 7.6207 -0.0065 18.04 19:10 7.6272 -0.0129 18.04 19:00 7.6401 -0.0182 18.04 18:50 7.6583 +0.0152 18.04 18:40 7.6431 +0.0009 18.04 18:30 7.6422 -0.0551 18.04 18:20 7.6973 +0.0185 18.04 18:10 7.6788 +0.0198 18.04 18:03 7.659 +0.0087 18.04 18:00 7.6503 -0.009 18.04 17:50 7.6593 +0.002 18.04 17:40 7.6573 -0.0464 18.04 17:30 7.7037 +0.0735 18.04 17:20 7.6302 +0.1816 18.04 17:10 7.4486 +0.0024 18.04 17:00 7.4462 +0.0369 18.04 16:50 7.4093 -0.0317 18.04 16:40 7.441 -0.0385 18.04 16:30 7.4795 +0.045 18.04 16:20 7.4345 -0.016 18.04 16:10 7.4505 +0.0185 18.04 16:03 7.432 +0.0052 18.04 16:00 7.4268 -0.025 18.04 15:50 7.4518 +0.048 18.04 15:40 7.4038 -0.0641 18.04 15:30 7.4679 -0.0119 18.04 15:20 7.4798 -0.0235 18.04 15:10 7.5033 -0.0314 18.04 15:00 7.5347 -0.0144 18.04 14:50 7.5491 -0.017 18.04 14:40 7.5661 -0.0552 18.04 14:30 7.6213 +0.0718 18.04 14:20 7.5495 +0.0497 18.04 14:10 7.4998 +0.0641 18.04 14:03 7.4357 -0.0003 18.04 14:00 7.436 -0.0091 18.04 13:50 7.4451 -0.0076 18.04 13:40 7.4527 +0.0196 18.04 13:30 7.4331 +0.0386 18.04 13:20 7.3945 -0.0074 18.04 13:10 7.4019 -0.0315 18.04 13:00 7.4334 +0.0479 18.04 12:50 7.3855 -0.0281 18.04 12:40 7.4136 +0.0101 18.04 12:30 7.4035 -0.0185 18.04 12:20 7.422 - 18.04 12:10 7.422 +0.0454 18.04 12:03 7.3766 -0.0003 18.04 12:00 7.3769 -0.0168 18.04 11:50 7.3937 -0.0052 18.04 11:40 7.3989 +0.1529 18.04 11:30 7.246 -0.0023 18.04 11:20 7.2483 -0.0925 18.04 11:10 7.3408 +0.0499 18.04 11:00 7.2909 +0.0039 18.04 10:50 7.287 +0.0014 18.04 10:40 7.2856 -0.061 18.04 10:30 7.3466 -0.016 18.04 10:20 7.3626 +0.0358 18.04 10:10 7.3268 +0.0029 18.04 10:03 7.3239 +0.0042 18.04 10:00 7.3197 +0.014 18.04 09:50 7.3057 -0.0067 18.04 09:40 7.3124 -0.0383 18.04 09:30 7.3507 -0.0502 18.04 09:20 7.4009 +0.0112 18.04 09:10 7.3897 -0.0708 18.04 09:00 7.4605 -0.0147 18.04 08:50 7.4752 -0.0146 18.04 08:40 7.4898 -0.0151 18.04 08:30 7.5049 +0.0257 18.04 08:20 7.4792 -0.005 18.04 08:10 7.4842 +0.004 18.04 08:03 7.4802 +0.0003 18.04 08:00 7.4799 -0.0164 18.04 07:50 7.4963 -0.0549 18.04 07:40 7.5512 +0.0298 18.04 07:30 7.5214 +0.0218 18.04 07:20 7.4996 +0.0043 18.04 07:10 7.4953 -0.0358 18.04 07:00 7.5311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5353макс: 11.6265за неделю:
7.1444 Таблица изменений курса conflux network : показать
Дата Курс +/- 19.04 06:40 7.1444 +0.0834 19.04 05:50 6.8429 -0.008 19.04 04:50 7.0176 +0.0161 19.04 03:50 7.3645 +0.0076 19.04 02:50 7.4429 -0.0245 19.04 01:50 7.5479 +0.0006 19.04 00:50 7.571 +0.0071 18.04 23:50 7.5855 +0.0117 18.04 22:50 7.5788 +0.0036 18.04 21:50 7.5448 -0.0673 18.04 20:50 7.5508 -0.0084 18.04 19:50 7.631 -0.0182 18.04 18:50 7.6583 -0.009 18.04 17:50 7.6593 +0.0369 18.04 16:50 7.4093 -0.025 18.04 15:50 7.4518 -0.0144 18.04 14:50 7.5491 -0.0091 18.04 13:50 7.4451 +0.0479 18.04 12:50 7.3855 -0.0168 18.04 11:50 7.3937 +0.0039 18.04 10:50 7.287 +0.014 18.04 09:50 7.3057 -0.0147 18.04 08:50 7.4752 -0.0164 18.04 07:50 7.4963 +0.0096 18.04 06:50 7.5215 -0.0012 18.04 05:50 7.5354 -0.0007 18.04 04:50 7.54 +0.0855 18.04 03:50 7.4084 +0.0161 18.04 02:50 7.5259 -0.047 18.04 01:50 7.6301 +0.0131 18.04 00:50 7.6269 -0.092 17.04 23:50 7.6208 +0.0625 17.04 22:50 7.5467 -0.0677 17.04 21:50 7.7052 +0.0518 17.04 20:50 7.4086 +0.0058 17.04 19:50 7.2071 -0.0032 17.04 18:50 7.2148 -0.0316 17.04 17:50 7.3452 -0.032 17.04 16:50 7.46 +0.0437 17.04 15:50 7.3108 -0.0452 17.04 14:50 7.4228 -0.0122 17.04 13:50 7.5023 -0.044 17.04 12:50 7.6382 -0.0158 17.04 11:50 7.6221 -0.011 17.04 10:50 7.6871 -0.0142 17.04 09:50 7.7153 -0.0598 17.04 08:50 7.7627 +0.0632 17.04 07:50 7.7778 -0.0439 17.04 06:50 7.6664 +0.0381 17.04 05:50 7.5956 +0.0844 17.04 04:50 7.6252 +0.0473 17.04 03:50 7.6608 -0.0468 17.04 02:50 7.7572 +0.0061 17.04 01:50 7.775 +0.0115 17.04 00:50 7.8006 +0.0265 16.04 23:50 7.6519 +0.0024 16.04 22:50 7.6218 +0.044 16.04 21:50 7.672 -0.086 16.04 20:50 7.7174 +0.1476 16.04 19:50 7.4278 -0.033 16.04 18:50 7.4274 -0.0362 16.04 17:50 7.7113 -0.0044 16.04 16:50 7.6499 -0.0594 16.04 15:50 7.8312 +0.1635 16.04 14:50 7.8168 +0.0139 16.04 13:50 7.7793 -0.0225 16.04 12:50 7.9664 -0.0077 16.04 11:50 7.9729 +0.0176 16.04 10:50 7.9887 +0.0238 16.04 09:50 7.9035 -0.0535 16.04 08:50 7.8707 +0.0252 16.04 07:50 7.6626 +0.0596 16.04 06:50 7.8284 +0.0958 16.04 05:50 7.9012 -0.1179 16.04 04:50 8.0327 +0.0637 16.04 03:50 7.7536 -0.0204 16.04 02:50 7.9772 +0.028 16.04 01:50 7.9551 +0.1004 16.04 00:50 7.8225 -0.0196 15.04 23:50 7.8353 +0.0004 15.04 22:50 7.9063 -0.1048 15.04 21:50 7.8396 +0.0523 15.04 20:50 7.8919 -0.0005 15.04 19:50 8.1663 +0.0694 15.04 18:50 8.27 -0.0594 15.04 17:50 8.3482 -0.0445 15.04 16:50 8.6483 +0.0556 15.04 15:50 8.5694 -0.0011 15.04 14:50 8.5833 +0.05 15.04 13:50 8.6256 -0.0082 15.04 12:50 8.6051 -0.07 15.04 11:50 8.7578 -0.1606 15.04 10:50 8.9106 -0.0252 15.04 09:50 8.7209 +0.0783 15.04 08:50 7.9815 +0.0111 15.04 07:50 7.8181 -0.0347 15.04 06:50 7.8764 -0.0108 15.04 05:50 7.9019 +0.0454 15.04 04:50 7.9776 -0.0413 15.04 03:50 7.9747 -0.0617 15.04 02:50 8.1589 +0.1004 15.04 01:50 8.0123 +0.0527 15.04 00:50 7.5573 -0.0202 14.04 23:50 7.6312 -0.0201 14.04 22:50 7.7343 +0.018 14.04 21:50 7.7906 -0.0486 14.04 20:50 7.6027 -0.0635 14.04 19:50 7.7317 -0.0047 14.04 18:50 7.5567 -0.0527 14.04 17:50 7.5779 -0.0345 14.04 16:50 7.5229 +0.0326 14.04 15:50 7.5887 +0.0405 14.04 14:50 7.4488 -0.0433 14.04 13:50 7.7574 -0.0227 14.04 12:50 7.6514 -0.0219 14.04 11:50 7.6743 +0.0376 14.04 10:50 7.6477 -0.0504 14.04 09:50 7.7568 -0.0224 14.04 08:50 7.4933 +0.1019 14.04 07:50 7.2382 -0.0196 14.04 06:50 6.9079 +0.07 14.04 05:50 6.8535 +0.0445 14.04 04:50 6.876 -0.0727 14.04 03:50 6.8863 -0.0099 14.04 02:50 7.0059 +0.0848 14.04 01:50 6.9715 +0.165 14.04 00:50 6.5353 -0.1792 13.04 23:50 6.764 -0.6146 13.04 22:50 7.8022 +0.0686 13.04 21:50 7.965 +0.0444 13.04 20:50 7.869 -0.0886 13.04 19:50 8.4105 -0.0607 13.04 18:50 8.7021 +0.0219 13.04 17:50 8.6554 +0.0161 13.04 16:50 8.6817 +0.0456 13.04 15:50 8.7208 -0.0517 13.04 14:50 8.744 +0.0185 13.04 13:50 8.7851 -0.0122 13.04 12:50 8.7243 -0.0522 13.04 11:50 8.7407 -0.0317 13.04 10:50 8.7473 +0.087 13.04 09:50 8.8517 +0.0175 13.04 08:50 8.7141 -0.0177 13.04 07:50 8.6762 -0.0001 13.04 06:50 8.5348 -0.0555 13.04 05:50 8.4205 -0.1047 13.04 04:50 8.2796 +0.0176 13.04 03:50 8.4068 -0.0479 13.04 02:50 8.6126 -0.0193 13.04 01:50 8.4942 -0.0018 13.04 00:50 8.5862 -0.0474 12.04 23:50 8.666 +0.0136 12.04 22:50 8.6413 +0.0581 12.04 21:50 8.5021 -0.0616 12.04 20:50 9.7014 -0.011 12.04 19:50 10.534 +0.0118 12.04 18:50 10.7569 -0.0372 12.04 17:50 10.8077 +0.0553 12.04 16:50 10.9709 -0.045 12.04 15:50 11.3217 +0.0314 12.04 14:50 11.6265 +0.1143 12.04 13:50 11.3596 +0.0444 12.04 12:50 11.2869 -0.0287 12.04 11:50 11.3396 -0.0486 12.04 10:50 11.4029 -0.0794 12.04 09:50 11.4919 +0.0046 12.04 08:50 11.5537 +0.0987 12.04 07:50 11.4672 +0.0054 12.04 06:50 11.4948 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 6.5353макс: 16.3894за месяц:
Таблица изменений курса conflux network : показать7.1444 Дата Курс +/- 18.04.2024 7.4976 -0.0487 17.04.2024 7.5463 -0.2443 16.04.2024 7.7906 -0.4034 15.04.2024 8.194 +0.6423 14.04.2024 7.5517 -0.6304 13.04.2024 8.1821 -2.2995 12.04.2024 10.4816 -0.5813 11.04.2024 11.0629 +0.2085 10.04.2024 10.8544 -0.5273 09.04.2024 11.3817 -0.3464 08.04.2024 11.7281 +0.1129 07.04.2024 11.6152 +0.1037 06.04.2024 11.5115 +0.1478 05.04.2024 11.3637 -0.398 04.04.2024 11.7617 +0.0274 03.04.2024 11.7343 -0.1973 02.04.2024 11.9316 -1.5686 01.04.2024 13.5002 -1.9041 31.03.2024 15.4043 -0.3118 30.03.2024 15.7161 +0.2164 29.03.2024 15.4997 -0.0339 28.03.2024 15.5336 -0.0976 27.03.2024 15.6312 -0.5686 26.03.2024 16.1998 -0.1896 25.03.2024 16.3894 +0.3286 24.03.2024 16.0608 +1.8089 23.03.2024 14.2519 +0.6431 22.03.2024 13.6088 -0.13 21.03.2024 13.7388 +1.5171 20.03.2024 12.2217 +0.3849 19.03.2024 11.8368 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
мин: 5.3959макс: 16.3894за квартал:
Таблица изменений курса conflux network : показать7.1444 Дата Курс +/- 18.04.2024 7.4976 -0.0487 17.04.2024 7.5463 -0.2443 16.04.2024 7.7906 -0.4034 15.04.2024 8.194 +0.6423 14.04.2024 7.5517 -0.6304 13.04.2024 8.1821 -2.2995 12.04.2024 10.4816 -0.5813 11.04.2024 11.0629 +0.2085 10.04.2024 10.8544 -0.5273 09.04.2024 11.3817 -0.3464 08.04.2024 11.7281 +0.1129 07.04.2024 11.6152 +0.1037 06.04.2024 11.5115 +0.1478 05.04.2024 11.3637 -0.398 04.04.2024 11.7617 +0.0274 03.04.2024 11.7343 -0.1973 02.04.2024 11.9316 -1.5686 01.04.2024 13.5002 -1.9041 31.03.2024 15.4043 -0.3118 30.03.2024 15.7161 +0.2164 29.03.2024 15.4997 -0.0339 28.03.2024 15.5336 -0.0976 27.03.2024 15.6312 -0.5686 26.03.2024 16.1998 -0.1896 25.03.2024 16.3894 +0.3286 24.03.2024 16.0608 +1.8089 23.03.2024 14.2519 +0.6431 22.03.2024 13.6088 -0.13 21.03.2024 13.7388 +1.5171 20.03.2024 12.2217 +0.3849 19.03.2024 11.8368 -1.3005 18.03.2024 13.1373 -0.3225 17.03.2024 13.4598 +0.1976 16.03.2024 13.2622 +0.4827 15.03.2024 12.7795 +1.185 14.03.2024 11.5945 +0.641 13.03.2024 10.9535 +0.5795 12.03.2024 10.374 -0.0384 11.03.2024 10.4124 +0.1358 10.03.2024 10.2766 -0.1776 09.03.2024 10.4542 -0.1509 08.03.2024 10.6051 +0.0573 07.03.2024 10.5478 +1.1127 06.03.2024 9.4351 +0.1529 05.03.2024 9.2822 -0.4528 04.03.2024 9.735 +0.8941 03.03.2024 8.8409 +0.1296 02.03.2024 8.7113 +0.3388 01.03.2024 8.3725 -0.0634 29.02.2024 8.4359 +0.2597 28.02.2024 8.1762 +0.3922 27.02.2024 7.784 +0.0952 26.02.2024 7.6888 +0.0944 25.02.2024 7.5944 +0.1475 24.02.2024 7.4469 +0.1156 23.02.2024 7.3313 -0.1184 22.02.2024 7.4497 +0.1458 21.02.2024 7.3039 -0.4079 20.02.2024 7.7118 +0.2707 19.02.2024 7.4411 +0.2939 18.02.2024 7.1472 +0.0585 17.02.2024 7.0887 -0.2323 16.02.2024 7.321 +0.1527 15.02.2024 7.1683 +0.1676 14.02.2024 7.0007 +0.1467 13.02.2024 6.854 +0.112 12.02.2024 6.742 -0.0975 11.02.2024 6.8395 -0.0513 10.02.2024 6.8908 -0.0744 09.02.2024 6.9652 +0.0336 08.02.2024 6.9316 +0.1678 07.02.2024 6.7638 +0.5065 06.02.2024 6.2573 +0.1232 05.02.2024 6.1341 -0.2922 04.02.2024 6.4263 +0.0733 03.02.2024 6.353 -0.0104 02.02.2024 6.3634 +0.0074 01.02.2024 6.356 -0.4349 31.01.2024 6.7909 -0.2295 30.01.2024 7.0204 -0.3047 29.01.2024 7.3251 +0.5709 28.01.2024 6.7542 -0.0136 27.01.2024 6.7678 +0.52 26.01.2024 6.2478 +0.7876 25.01.2024 5.4602 +0.0475 24.01.2024 5.4127 +0.0168 23.01.2024 5.3959 -0.0843 22.01.2024 5.4802 -0.2477 21.01.2024 5.7279 +0.029 20.01.2024 5.6989 -0.0492 19.01.2024 5.7481