Курс Conflux Network к турецкой лире

Обновлено: 23.03.2023 20:10:01
Стоимость Conflux Network (CFX) на текущий момент составляет 7.2639 TRY, а общий объем торгов за 24 часа – 12 804 308 566 TRY. Рыночная капитализация составляет 19 297 784 663 TRY. За последние 24 часа курс Conflux Network относительно турецкой лиры снизился на -5.47%. Изменение за неделю составило +32.41%.


	=
Калькулятор CFX - TRY / Обратный расчет: курс турецкой лиры к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно турецкой лиры, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8867

макс: 7.9245

за сутки:

7.2639

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 20:10	7.2639	+0.0556
23.03 20:03	7.2083	+0.0023
23.03 20:00	7.206	+0.017
23.03 19:50	7.189	-0.0203
23.03 19:40	7.2093	-0.0279
23.03 19:30	7.2372	-0.0165
23.03 19:20	7.2537	-0.0483
23.03 19:10	7.302	-0.0246
23.03 19:00	7.3266	+0.0488
23.03 18:50	7.2778	-0.0861
23.03 18:40	7.3639	+0.0397
23.03 18:30	7.3242	-0.0944
23.03 18:20	7.4186	+0.1523
23.03 18:10	7.2663	+0.1304
23.03 18:03	7.1359	+0.0024
23.03 18:00	7.1335	+0.1906
23.03 17:50	6.9429	+0.0562
23.03 17:40	6.8867	-0.0278
23.03 17:30	6.9145	-0.0417
23.03 17:20	6.9562	+0.0346
23.03 17:10	6.9216	+0.0281
23.03 17:00	6.8935	-0.0165
23.03 16:50	6.91	-0.0313
23.03 16:40	6.9413	+0.0216
23.03 16:30	6.9197	-0.1053
23.03 16:20	7.025	-0.0207
23.03 16:10	7.0457	+0.0415
23.03 16:03	7.0042	-0.0113
23.03 16:00	7.0155	-0.0006
23.03 15:50	7.0161	-0.0748
23.03 15:40	7.0909	-0.0491
23.03 15:30	7.14	-0.0394
23.03 15:20	7.1794	+0.0122
23.03 15:10	7.1672	-0.0354
23.03 15:00	7.2026	+0.043
23.03 14:50	7.1596	-0.0407
23.03 14:40	7.2003	+0.0067
23.03 14:30	7.1936	-0.0197
23.03 14:20	7.2133	-0.0412
23.03 14:10	7.2545	-0.0454
23.03 14:03	7.2999	+0.0025
23.03 14:00	7.2974	-0.0194
23.03 13:50	7.3168	+0.018
23.03 13:40	7.2988	+0.0138
23.03 13:30	7.285	-0.0432
23.03 13:20	7.3282	-0.0338
23.03 13:10	7.362	+0.0674
23.03 13:00	7.2946	+0.0159
23.03 12:50	7.2787	-0.0094
23.03 12:40	7.2881	-0.0137
23.03 12:30	7.3018	+0.0233
23.03 12:20	7.2785	-0.0098
23.03 12:10	7.2883	-0.0067
23.03 12:03	7.295	-0.0108
23.03 12:00	7.3058	-0.0034
23.03 11:50	7.3092	+0.0131
23.03 11:40	7.2961	-0.0203
23.03 11:30	7.3164	-0.038
23.03 11:20	7.3544	+0.0002
23.03 11:10	7.3542	+0.0279
23.03 11:00	7.3263	-0.0215
23.03 10:50	7.3478	+0.0096
23.03 10:40	7.3382	+0.0215
23.03 10:30	7.3167	-0.0081
23.03 10:20	7.3248	-0.0419
23.03 10:10	7.3667	+0.0215
23.03 10:03	7.3452	-0.0008
23.03 10:00	7.346	-0.028
23.03 09:50	7.374	-0.0511
23.03 09:40	7.4251	+0.0331
23.03 09:30	7.392	+0.018
23.03 09:20	7.374	-0.0066
23.03 09:10	7.3806	-0.028
23.03 09:00	7.4086	+0.0354
23.03 08:50	7.3732	+0.0247
23.03 08:40	7.3485	+0.1203
23.03 08:30	7.2282	+0.0174
23.03 08:20	7.2108	-0.0116
23.03 08:10	7.2224	-0.0308
23.03 08:03	7.2532	+0.0385
23.03 08:00	7.2147	-0.0467
23.03 07:50	7.2614	-0.0666
23.03 07:40	7.328	+0.0293
23.03 07:30	7.2987	-0.0121
23.03 07:20	7.3108	+0.0122
23.03 07:10	7.2986	-0.0138
23.03 07:00	7.3124	+0.0033
23.03 06:50	7.3091	-0.0352
23.03 06:40	7.3443	+0.0309
23.03 06:30	7.3134	-0.0218
23.03 06:20	7.3352	-0.0044
23.03 06:10	7.3396	-0.027
23.03 06:03	7.3666	+0.016
23.03 06:00	7.3506	-0.0236
23.03 05:50	7.3742	-0.0328
23.03 05:40	7.407	+0.0416
23.03 05:30	7.3654	+0.0189
23.03 05:20	7.3465	+0.0429
23.03 05:10	7.3036	-0.0101
23.03 05:00	7.3137	-0.0297
23.03 04:50	7.3434	-0.0052
23.03 04:40	7.3486	-0.0178
23.03 04:30	7.3664	-0.0048
23.03 04:20	7.3712	-0.0432
23.03 04:10	7.4144	-0.0191
23.03 04:03	7.4335	+0.0332
23.03 04:00	7.4003	-0.0385
23.03 03:50	7.4388	-0.0686
23.03 03:40	7.5074	+0.113
23.03 03:30	7.3944	+0.1222
23.03 03:20	7.2722	+0.0192
23.03 03:10	7.253	+0.0754
23.03 03:00	7.1776	+0.0095
23.03 02:50	7.1681	+0.0037
23.03 02:40	7.1644	-0.0078
23.03 02:30	7.1722	+0.0135
23.03 02:20	7.1587	+0.0272
23.03 02:10	7.1315	-0.0017
23.03 02:03	7.1332	-0.0074
23.03 02:00	7.1406	+0.0254
23.03 01:50	7.1152	+0.0086
23.03 01:40	7.1066	-0.0591
23.03 01:30	7.1657	+0.0146
23.03 01:20	7.1511	-0.0256
23.03 01:10	7.1767	+0.0082
23.03 01:00	7.1685	-0.0196
23.03 00:50	7.1881	-0.0445
23.03 00:40	7.2326	+0.0074
23.03 00:30	7.2252	-0.0605
23.03 00:20	7.2857	+0.103
23.03 00:10	7.1827	+0.0401
23.03 00:03	7.1426	-0.0015
23.03 00:00	7.1441	-0.0025
22.03 23:50	7.1466	+0.0015
22.03 23:40	7.1451	+0.0094
22.03 23:30	7.1357	+0.0739
22.03 23:20	7.0618	-0.0634
22.03 23:10	7.1252	+0.0382
22.03 23:00	7.087	-0.1692
22.03 22:50	7.2562	-0.2307
22.03 22:40	7.4869	-0.0201
22.03 22:30	7.507	-0.0263
22.03 22:20	7.5333	+0.0652
22.03 22:10	7.4681	-0.2136
22.03 22:03	7.6817	-0.031
22.03 22:00	7.7127	-0.0519
22.03 21:50	7.7646	+0.2655
22.03 21:40	7.4991	-0.2224
22.03 21:30	7.7215	+0.0091
22.03 21:20	7.7124	-0.2121
22.03 21:10	7.9245	+0.2404
22.03 21:00	7.6841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4362

макс: 8.9067

за неделю:

7.2639

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 20:10	7.2639	+0.017
23.03 19:50	7.189	+0.0488
23.03 18:50	7.2778	+0.1906
23.03 17:50	6.9429	-0.0165
23.03 16:50	6.91	-0.0006
23.03 15:50	7.0161	+0.043
23.03 14:50	7.1596	-0.0194
23.03 13:50	7.3168	+0.0159
23.03 12:50	7.2787	-0.0034
23.03 11:50	7.3092	-0.0215
23.03 10:50	7.3478	-0.028
23.03 09:50	7.374	+0.0354
23.03 08:50	7.3732	-0.0467
23.03 07:50	7.2614	+0.0033
23.03 06:50	7.3091	-0.0236
23.03 05:50	7.3742	-0.0297
23.03 04:50	7.3434	-0.0385
23.03 03:50	7.4388	+0.0095
23.03 02:50	7.1681	+0.0254
23.03 01:50	7.1152	-0.0196
23.03 00:50	7.1881	-0.0025
22.03 23:50	7.1466	-0.1692
22.03 22:50	7.2562	-0.0519
22.03 21:50	7.7646	+0.1986
22.03 20:50	7.4855	-0.0607
22.03 19:50	7.8279	-0.0499
22.03 18:50	7.9035	-0.066
22.03 17:50	7.8758	-0.0028
22.03 16:50	7.7653	-0.0108
22.03 15:50	7.7211	+0.0263
22.03 14:50	7.649	+0.0105
22.03 13:50	7.6973	+0.021
22.03 12:50	7.6785	-0.0189
22.03 11:50	7.6512	-0.0006
22.03 10:50	7.7877	+0.0292
22.03 09:50	7.6556	+0.0391
22.03 08:50	7.7312	+0.0203
22.03 07:50	7.6383	-0.0301
22.03 06:50	7.7316	+0.0013
22.03 05:50	7.6842	-0.0043
22.03 04:50	7.6031	+0.0079
22.03 03:50	7.5147	+0.0137
22.03 02:50	7.7807	+0.061
22.03 01:50	7.5894	-0.007
22.03 00:50	7.6905	-0.0288
21.03 23:50	7.7812	-0.0396
21.03 22:50	7.8394	-0.012
21.03 21:50	7.8186	+0.0377
21.03 20:50	7.952	+0.0137
21.03 19:50	8.2655	+0.0336
21.03 18:50	8.0505	-0.0242
21.03 17:50	8.1043	+0.076
21.03 16:50	8.1419	+0.2042
21.03 15:50	8.14	-0.0152
21.03 14:50	7.7507	-0.0462
21.03 13:50	7.7492	-0.0633
21.03 12:50	7.7462	-0.0117
21.03 11:50	7.5313	+0.0205
21.03 10:50	7.3906	-0.0234
21.03 09:50	7.6195	-0.0065
21.03 08:50	7.5775	+0.0372
21.03 07:50	7.6543	-0.0094
21.03 06:50	7.6758	-0.0285
21.03 05:50	7.6089	+0.0032
21.03 04:50	7.5546	-0.0218
21.03 03:50	7.7544	+0.0053
21.03 02:50	7.5866	-0.0257
21.03 01:50	7.7471	+0.2294
21.03 00:50	7.6931	+0.055
20.03 23:50	7.7168	-0.038
20.03 22:50	7.6625	-0.0259
20.03 21:50	7.848	-0.0365
20.03 20:50	7.8416	-0.1134
20.03 19:50	7.8037	-0.054
20.03 18:50	8.3615	+0.0583
20.03 17:50	8.3015	-0.0133
20.03 16:50	8.2014	+0.0379
20.03 15:50	8.3848	+0.0878
20.03 14:50	8.5271	-0.0591
20.03 13:50	8.5975	+0.0302
20.03 12:50	8.4738	+0.0141
20.03 11:50	8.7041	+0.1832
20.03 10:50	8.5974	+0.0958
20.03 09:50	8.2965	+0.11
20.03 08:50	8.2139	+0.0441
20.03 07:50	8.1797	+0.0044
20.03 06:50	8.1159	+0.0311
20.03 05:50	8.3299	-0.084
20.03 04:50	8.6787	-0.0401
20.03 03:50	8.531	-0.0717
20.03 02:50	8.7707	+0.0421
20.03 01:50	8.9067	-0.0187
20.03 00:50	8.8151	+0.0589
19.03 23:50	8.4934	+0.0615
19.03 22:50	8.8464	+0.036
19.03 21:50	8.6331	-0.0169
19.03 20:50	8.024	+0.1067
19.03 19:50	7.8508	+0.0411
19.03 18:50	7.6336	-0.0213
19.03 17:50	7.3624	-0.0012
19.03 16:50	7.2337	-0.0313
19.03 15:50	7.3211	+0.1034
19.03 14:50	7.2279	-0.0303
19.03 13:50	7.2779	-0.0196
19.03 12:50	7.4485	-0.0364
19.03 11:50	7.5609	-0.0107
19.03 10:50	7.506	+0.0335
19.03 09:50	7.4569	+0.0283
19.03 08:50	7.4845	-0.0292
19.03 07:50	7.5803	+0.0198
19.03 06:50	7.6995	-0.0803
19.03 05:50	7.6745	-0.0192
19.03 04:50	7.7335	-0.0321
19.03 03:50	7.8369	+0.0267
19.03 02:50	7.1308	-0.0078
19.03 01:50	7.2918	-0.0003
19.03 00:50	7.4246	+0.0119
18.03 23:50	7.7821	-0.031
18.03 22:50	7.7338	-0.002
18.03 21:50	7.59	+0.0324
18.03 20:50	7.5548	+0.3973
18.03 19:50	7.3471	+0.1177
18.03 18:50	7.2946	+0.0794
18.03 17:50	7.729	+0.0286
18.03 16:50	7.7391	-0.0692
18.03 15:50	8.0186	+0.0385
18.03 14:50	7.9581	+0.0251
18.03 13:50	7.986	+0.1628
18.03 12:50	7.8944	+0.0361
18.03 11:50	7.7899	-0.0741
18.03 10:50	7.9804	+0.0935
18.03 09:50	8.0463	+0.0152
18.03 08:50	7.9714	-0.0752
18.03 07:50	7.8147	+0.0469
18.03 06:50	7.6678	-0.0518
18.03 05:50	7.5984	-0.0087
18.03 04:50	7.6136	+0.0884
18.03 03:50	7.4609	+0.2295
18.03 02:50	7.3355	-0.049
18.03 01:50	6.8762	-0.0507
18.03 00:50	6.8915	+0.0917
17.03 23:50	6.687	+0.0463
17.03 22:50	6.7115	-0.0155
17.03 21:50	6.4712	+0.0163
17.03 20:50	6.3342	+0.001
17.03 19:50	6.2026	+0.0209
17.03 18:50	6.2341	+0.0578
17.03 17:50	6.1068	-0.2127
17.03 16:50	6.4917	+0.0472
17.03 15:50	6.521	+0.0173
17.03 14:50	6.7398	+0.3765
17.03 13:50	6.1567	+0.0108
17.03 12:50	5.9695	-0.0049
17.03 11:50	5.9207	-0.0017
17.03 10:50	6.0072	-0.0007
17.03 09:50	6.1006	+0.036
17.03 08:50	5.9076	+0.0137
17.03 07:50	5.9776	+0.0758
17.03 06:50	5.9119	+0.0946
17.03 05:50	5.8662	+0.2405
17.03 04:50	5.8108	+0.0009
17.03 03:50	5.4478	-0.0027
17.03 02:50	5.5762	+0.0115
17.03 01:50	5.4362	-0.0067
17.03 00:50	5.4738	-0.1532
16.03 23:50	5.5552	-0.0123
16.03 22:50	5.62	+0.0064
16.03 21:50	5.4492	-0.0205
16.03 20:50	5.4859

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 2.7653

макс: 8.9067

за месяц:

7.2639

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	7.6004	-0.1868
21.03.2023	7.7872	-0.3971
20.03.2023	8.1843	+0.3106
19.03.2023	7.8737	+0.1564
18.03.2023	7.7173	+1.3687
17.03.2023	6.3486	+0.895
16.03.2023	5.4536	-0.4696
15.03.2023	5.9232	+0.581
14.03.2023	5.3422	+1.2266
13.03.2023	4.1156	+1.244
12.03.2023	2.8716	+0.1063
11.03.2023	2.7653	-0.2444
10.03.2023	3.0097	-0.4898
09.03.2023	3.4995	-0.3436
08.03.2023	3.8431	+0.0094
07.03.2023	3.8337	+0.0202
06.03.2023	3.8135	+0.0593
05.03.2023	3.7542	+0.2433
04.03.2023	3.5109	-0.2291
03.03.2023	3.74	-0.5019
02.03.2023	4.2419	-0.1038
01.03.2023	4.3457	+0.3472
28.02.2023	3.9985	-0.3604
27.02.2023	4.3589	+0.0203
26.02.2023	4.3386	-0.0306
25.02.2023	4.3692	-0.7205
24.02.2023	5.0897	-0.4727
23.02.2023	5.5624	+0.0961
22.02.2023	5.4663	-0.5894
21.02.2023	6.0557	+0.9938
20.02.2023	5.0619

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	7.6004	-0.1868
21.03.2023	7.7872	-0.3971
20.03.2023	8.1843	+0.3106
19.03.2023	7.8737	+0.1564
18.03.2023	7.7173	+1.3687
17.03.2023	6.3486	+0.895
16.03.2023	5.4536	-0.4696
15.03.2023	5.9232	+0.581
14.03.2023	5.3422	+1.2266
13.03.2023	4.1156	+1.244
12.03.2023	2.8716	+0.1063
11.03.2023	2.7653	-0.2444
10.03.2023	3.0097	-0.4898
09.03.2023	3.4995	-0.3436
08.03.2023	3.8431	+0.0094
07.03.2023	3.8337	+0.0202
06.03.2023	3.8135	+0.0593
05.03.2023	3.7542	+0.2433
04.03.2023	3.5109	-0.2291
03.03.2023	3.74	-0.5019
02.03.2023	4.2419	-0.1038
01.03.2023	4.3457	+0.3472
28.02.2023	3.9985	-0.3604
27.02.2023	4.3589	+0.0203
26.02.2023	4.3386	-0.0306
25.02.2023	4.3692	-0.7205
24.02.2023	5.0897	-0.4727
23.02.2023	5.5624	+0.0961
22.02.2023	5.4663	-0.5894
21.02.2023	6.0557	+0.9938
20.02.2023	5.0619	+1.6249
19.02.2023	3.437	+0.607
18.02.2023	2.83	+0.018
17.02.2023	2.812	+0.383
16.02.2023	2.429	+1.0192
15.02.2023	1.4098	+0.4036
14.02.2023	1.0062	+0.03467
13.02.2023	0.97153	-0.09337
12.02.2023	1.0649	-0.0005
11.02.2023	1.0654	+0.0075
10.02.2023	1.0579	-0.1005
09.02.2023	1.1584	-0.1092
08.02.2023	1.2676	+0.0001
07.02.2023	1.2675	+0.0162
06.02.2023	1.2513	+0.0341
05.02.2023	1.2172	-0.0759
04.02.2023	1.2931	-0.0448
03.02.2023	1.3379	+0.0508
02.02.2023	1.2871	+0.2416
01.02.2023	1.0455	+0.0118
31.01.2023	1.0337	-0.0894
30.01.2023	1.1231	-0.1083
29.01.2023	1.2314	+0.0144
28.01.2023	1.217	-0.1044
27.01.2023	1.3214	+0.43491
26.01.2023	0.88649	+0.30524
25.01.2023	0.58125	+0.04299
23.01.2023	0.53826	+0.01506
22.01.2023	0.5232	+0.00401
21.01.2023	0.51919	+0.02026
20.01.2023	0.49893	+0.00756
19.01.2023	0.49137	-0.01379
18.01.2023	0.50516	-0.0095
17.01.2023	0.51466	-0.00401
16.01.2023	0.51867	+0.0031
15.01.2023	0.51557	+0.00897
14.01.2023	0.5066	+0.03754
13.01.2023	0.46906	+0.01145
12.01.2023	0.45761	+0.00395
11.01.2023	0.45366	+0.00263
10.01.2023	0.45103	+0.0015
09.01.2023	0.44953	+0.02044
08.01.2023	0.42909	+0.00048
07.01.2023	0.42861	+0.00538
06.01.2023	0.42323	-0.00396
05.01.2023	0.42719	-0.00093
04.01.2023	0.42812	+0.00472
03.01.2023	0.4234	+0.00323
02.01.2023	0.42017	+0.00789
01.01.2023	0.41228	-0.00334
31.12.2022	0.41562	+0.00013
30.12.2022	0.41549	-0.01326
29.12.2022	0.42875	-0.01985
28.12.2022	0.4486	+0.01026
27.12.2022	0.43834	+0.01321
26.12.2022	0.42513	-0.00248
25.12.2022	0.42761	-0.00552
24.12.2022	0.43313	+0.00444
23.12.2022	0.42869	+0.42869
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к турецкой лире

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать