Курс Conflux Network к японской иене

Обновлено: 23.03.2023 20:30:01
Стоимость Conflux Network (CFX) на текущий момент составляет 49.231 JPY, а общий объем торгов за 24 часа – 86 923 507 914 JPY. Рыночная капитализация составляет 130 790 187 007 JPY. За последние 24 часа курс Conflux Network относительно японской иены снизился на -7.97%. Изменение за неделю составило +27.77%.


	=
Калькулятор CFX - JPY / Обратный расчет: курс японской иены к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно японской иены, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.4203

макс: 55.171

за сутки:

49.231

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 20:30	49.231	-0.2764
23.03 20:20	49.5074	-0.4206
23.03 20:10	49.928	+0.3822
23.03 20:03	49.5458	+0.0157
23.03 20:00	49.5301	+0.0826
23.03 19:50	49.4475	-0.1392
23.03 19:40	49.5867	-0.1921
23.03 19:30	49.7788	-0.1133
23.03 19:20	49.8921	-0.3325
23.03 19:10	50.2246	-0.1693
23.03 19:00	50.3939	+0.2483
23.03 18:50	50.1456	-0.5933
23.03 18:40	50.7389	+0.2739
23.03 18:30	50.465	-0.6506
23.03 18:20	51.1156	+1.0496
23.03 18:10	50.066	+0.8983
23.03 18:03	49.1677	+0.0167
23.03 18:00	49.151	+1.3439
23.03 17:50	47.8071	+0.3868
23.03 17:40	47.4203	-0.1914
23.03 17:30	47.6117	-0.2868
23.03 17:20	47.8985	+0.2382
23.03 17:10	47.6603	+0.1937
23.03 17:00	47.4666	-0.241
23.03 16:50	47.7076	-0.2158
23.03 16:40	47.9234	+0.1488
23.03 16:30	47.7746	-0.7271
23.03 16:20	48.5017	-0.1431
23.03 16:10	48.6448	+0.2871
23.03 16:03	48.3577	-0.0784
23.03 16:00	48.4361	+0.0699
23.03 15:50	48.3662	-0.5154
23.03 15:40	48.8816	-0.3388
23.03 15:30	49.2204	-0.2716
23.03 15:20	49.492	+0.0843
23.03 15:10	49.4077	-0.2441
23.03 15:00	49.6518	+0.2967
23.03 14:50	49.3551	-0.2801
23.03 14:40	49.6352	+0.0459
23.03 14:30	49.5893	-0.1359
23.03 14:20	49.7252	-0.2836
23.03 14:10	50.0088	-0.313
23.03 14:03	50.3218	+0.0173
23.03 14:00	50.3045	-0.071
23.03 13:50	50.3755	+0.1238
23.03 13:40	50.2517	+0.0952
23.03 13:30	50.1565	-0.2973
23.03 13:20	50.4538	-0.2329
23.03 13:10	50.6867	+0.4644
23.03 13:00	50.2223	+0.0775
23.03 12:50	50.1448	-0.0652
23.03 12:40	50.21	-0.0942
23.03 12:30	50.3042	+0.1606
23.03 12:20	50.1436	-0.0674
23.03 12:10	50.211	-0.0467
23.03 12:03	50.2577	-0.0742
23.03 12:00	50.3319	+0.0617
23.03 11:50	50.2702	+0.0896
23.03 11:40	50.1806	-0.1393
23.03 11:30	50.3199	-0.2611
23.03 11:20	50.581	+0.0012
23.03 11:10	50.5798	+0.1918
23.03 11:00	50.388	-0.0846
23.03 10:50	50.4726	+0.0659
23.03 10:40	50.4067	+0.1474
23.03 10:30	50.2593	-0.0551
23.03 10:20	50.3144	-0.2883
23.03 10:10	50.6027	+0.1478
23.03 10:03	50.4549	-0.0052
23.03 10:00	50.4601	-0.1929
23.03 09:50	50.653	-0.3508
23.03 09:40	51.0038	+0.2274
23.03 09:30	50.7764	+0.1232
23.03 09:20	50.6532	-0.045
23.03 09:10	50.6982	-0.1924
23.03 09:00	50.8906	+0.2983
23.03 08:50	50.5923	+0.1692
23.03 08:40	50.4231	+0.8261
23.03 08:30	49.597	+0.1188
23.03 08:20	49.4782	-0.0794
23.03 08:10	49.5576	-0.2111
23.03 08:03	49.7687	+0.2639
23.03 08:00	49.5048	-0.2985
23.03 07:50	49.8033	-0.4572
23.03 07:40	50.2605	+0.2012
23.03 07:30	50.0593	-0.0831
23.03 07:20	50.1424	+0.0837
23.03 07:10	50.0587	-0.0945
23.03 07:00	50.1532	+0.0276
23.03 06:50	50.1256	-0.2409
23.03 06:40	50.3665	+0.2115
23.03 06:30	50.155	-0.1491
23.03 06:20	50.3041	-0.0304
23.03 06:10	50.3345	-0.1853
23.03 06:03	50.5198	+0.1099
23.03 06:00	50.4099	-0.2443
23.03 05:50	50.6542	-0.2255
23.03 05:40	50.8797	+0.2857
23.03 05:30	50.594	+0.13
23.03 05:20	50.464	+0.2946
23.03 05:10	50.1694	-0.0693
23.03 05:00	50.2387	-0.2251
23.03 04:50	50.4638	-0.0353
23.03 04:40	50.4991	-0.1225
23.03 04:30	50.6216	-0.033
23.03 04:20	50.6546	-0.2968
23.03 04:10	50.9514	-0.1314
23.03 04:03	51.0828	+0.2285
23.03 04:00	50.8543	-0.3761
23.03 03:50	51.2304	-0.4727
23.03 03:40	51.7031	+0.7785
23.03 03:30	50.9246	+0.8418
23.03 03:20	50.0828	+0.1318
23.03 03:10	49.951	+0.5195
23.03 03:00	49.4315	-0.2348
23.03 02:50	49.6663	+0.0256
23.03 02:40	49.6407	-0.054
23.03 02:30	49.6947	+0.0937
23.03 02:20	49.601	+0.1881
23.03 02:10	49.4129	-0.0119
23.03 02:03	49.4248	-0.0513
23.03 02:00	49.4761	+0.3848
23.03 01:50	49.0913	+0.0596
23.03 01:40	49.0317	-0.4076
23.03 01:30	49.4393	+0.1005
23.03 01:20	49.3388	-0.1765
23.03 01:10	49.5153	+0.0562
23.03 01:00	49.4591	-0.1655
23.03 00:50	49.6246	-0.3074
23.03 00:40	49.932	+0.051
23.03 00:30	49.881	-0.4174
23.03 00:20	50.2984	+0.7112
23.03 00:10	49.5872	+0.2765
23.03 00:03	49.3107	-0.0103
23.03 00:00	49.321	+0.079
22.03 23:50	49.242	+0.0105
22.03 23:40	49.2315	+0.0646
22.03 23:30	49.1669	+0.5094
22.03 23:20	48.6575	-0.4366
22.03 23:10	49.0941	+0.2633
22.03 23:00	48.8308	-1.2582
22.03 22:50	50.089	-1.5928
22.03 22:40	51.6818	-0.1384
22.03 22:30	51.8202	-0.1814
22.03 22:20	52.0016	+0.4497
22.03 22:10	51.5519	-1.4742
22.03 22:03	53.0261	-0.2139
22.03 22:00	53.24	-0.8176
22.03 21:50	54.0576	+1.8486
22.03 21:40	52.209	-1.5487
22.03 21:30	53.7577	+0.0636
22.03 21:20	53.6941	-1.4769
22.03 21:10	55.171	+1.6739
22.03 21:00	53.4971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2189

макс: 61.7618

за неделю:

49.231

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
23.03 20:30	49.231	+0.0826
23.03 19:50	49.4475	+0.2483
23.03 18:50	50.1456	+1.3439
23.03 17:50	47.8071	-0.241
23.03 16:50	47.7076	+0.0699
23.03 15:50	48.3662	+0.2967
23.03 14:50	49.3551	-0.071
23.03 13:50	50.3755	+0.0775
23.03 12:50	50.1448	+0.0617
23.03 11:50	50.2702	-0.0846
23.03 10:50	50.4726	-0.1929
23.03 09:50	50.653	+0.2983
23.03 08:50	50.5923	-0.2985
23.03 07:50	49.8033	+0.0276
23.03 06:50	50.1256	-0.2443
23.03 05:50	50.6542	-0.2251
23.03 04:50	50.4638	-0.3761
23.03 03:50	51.2304	-0.2348
23.03 02:50	49.6663	+0.3848
23.03 01:50	49.0913	-0.1655
23.03 00:50	49.6246	+0.079
22.03 23:50	49.242	-1.2582
22.03 22:50	50.089	-0.8176
22.03 21:50	54.0576	+1.373
22.03 20:50	52.1241	-0.4577
22.03 19:50	54.5437	-0.2866
22.03 18:50	55.0094	-0.5537
22.03 17:50	54.9106	-0.0396
22.03 16:50	54.1603	-0.1186
22.03 15:50	53.8955	+0.2299
22.03 14:50	53.3457	+0.1762
22.03 13:50	53.5796	+0.1291
22.03 12:50	53.4659	-0.1343
22.03 11:50	53.2785	+0.0827
22.03 10:50	54.1415	+0.1593
22.03 09:50	53.2665	+0.2497
22.03 08:50	53.8146	+0.1748
22.03 07:50	53.1346	-0.1762
22.03 06:50	53.7504	-0.0799
22.03 05:50	53.5096	-0.0262
22.03 04:50	52.9408	+0.109
22.03 03:50	52.2712	+0.1232
22.03 02:50	54.0936	+0.358
22.03 01:50	52.8293	-0.0551
22.03 00:50	53.5394	-0.1807
21.03 23:50	54.1508	-0.3295
21.03 22:50	54.6093	-0.0564
21.03 21:50	54.437	+0.2836
21.03 20:50	55.3443	+0.1554
21.03 19:50	57.4664	+0.4506
21.03 18:50	55.755	-0.3734
21.03 17:50	56.333	+0.5408
21.03 16:50	56.582	+1.3985
21.03 15:50	56.5892	-0.0844
21.03 14:50	53.8618	-0.3206
21.03 13:50	53.8507	-0.446
21.03 12:50	53.8361	+0.0619
21.03 11:50	52.1992	+0.1975
21.03 10:50	51.1689	+0.0111
21.03 09:50	52.5805	-0.0477
21.03 08:50	52.2934	+0.2799
21.03 07:50	52.7999	-0.0624
21.03 06:50	52.9457	-0.2052
21.03 05:50	52.4932	+0.0389
21.03 04:50	52.1015	-0.2482
21.03 03:50	53.5772	+0.0278
21.03 02:50	52.4267	-0.1501
21.03 01:50	53.5077	+1.5805
21.03 00:50	53.1384	+0.3372
20.03 23:50	53.3446	-0.21
20.03 22:50	52.9161	-0.3135
20.03 21:50	54.3317	-0.2503
20.03 20:50	54.2851	-0.768
20.03 19:50	54.0058	-0.4266
20.03 18:50	57.9191	+0.456
20.03 17:50	57.4515	-0.0623
20.03 16:50	56.7286	+0.4773
20.03 15:50	57.7822	+0.4948
20.03 14:50	58.8734	-0.3923
20.03 13:50	59.3436	+0.3531
20.03 12:50	58.3449	+0.0404
20.03 11:50	59.9878	+1.2318
20.03 10:50	59.2832	+0.3475
20.03 09:50	57.5213	+0.7581
20.03 08:50	56.9534	+0.2116
20.03 07:50	56.81	+0.017
20.03 06:50	56.3809	+0.1144
20.03 05:50	57.9697	-0.6986
20.03 04:50	60.5117	-0.1409
20.03 03:50	59.343	-0.4616
20.03 02:50	60.9729	+0.4494
20.03 01:50	61.7618	-0.1302
20.03 00:50	61.1272	+0.423
19.03 23:50	58.8819	+0.4546
19.03 22:50	61.3008	+0.2492
19.03 21:50	59.8232	-0.1169
19.03 20:50	55.602	+0.7396
19.03 19:50	54.402	+0.285
19.03 18:50	52.8969	-0.1475
19.03 17:50	51.0179	-0.0085
19.03 16:50	50.1262	-0.217
19.03 15:50	50.7317	+0.7168
19.03 14:50	50.0857	-0.2101
19.03 13:50	50.4324	-0.1358
19.03 12:50	51.6145	-0.2527
19.03 11:50	52.3934	-0.0741
19.03 10:50	52.0126	+0.2322
19.03 09:50	51.6729	+0.1957
19.03 08:50	51.864	-0.2019
19.03 07:50	52.5275	+0.1371
19.03 06:50	53.3535	-0.5565
19.03 05:50	53.1808	-0.1329
19.03 04:50	53.5895	-0.2225
19.03 03:50	54.3057	+0.1851
19.03 02:50	49.4127	-0.0542
19.03 01:50	50.5287	-0.0021
19.03 00:50	51.449	+0.0821
18.03 23:50	53.9263	-0.2149
18.03 22:50	53.5911	-0.0135
18.03 21:50	52.5948	+0.225
18.03 20:50	52.3508	+2.7535
18.03 19:50	50.9115	+0.8161
18.03 18:50	50.5477	+0.5499
18.03 17:50	53.5585	+0.1986
18.03 16:50	53.6279	-0.4797
18.03 15:50	55.5648	+0.267
18.03 14:50	55.1456	+0.1738
18.03 13:50	55.3391	+1.1283
18.03 12:50	54.704	+0.2501
18.03 11:50	53.9802	-0.5132
18.03 10:50	55.3	+0.6478
18.03 09:50	55.7571	+0.1054
18.03 08:50	55.2379	-0.5208
18.03 07:50	54.1519	+0.3245
18.03 06:50	53.1343	-0.3586
18.03 05:50	52.653	-0.0604
18.03 04:50	52.7587	+0.6126
18.03 03:50	51.7002	+1.5906
18.03 02:50	50.8314	-0.3398
18.03 01:50	47.6486	-0.3704
18.03 00:50	47.7734	+0.5816
17.03 23:50	46.4099	+0.4226
17.03 22:50	46.4783	-0.2616
17.03 21:50	44.968	+0.0761
17.03 20:50	44.0535	+0.0693
17.03 19:50	43.0758	+0.104
17.03 18:50	43.3353	+0.3033
17.03 17:50	42.5492	-1.4302
17.03 16:50	45.1798	+0.2065
17.03 15:50	45.5059	-0.0529
17.03 14:50	47.2069	+2.6438
17.03 13:50	43.1163	+0.0234
17.03 12:50	41.8573	+0.0441
17.03 11:50	41.4367	+0.0138
17.03 10:50	42.0166	-0.055
17.03 09:50	42.7195	+0.245
17.03 08:50	41.3753	+0.103
17.03 07:50	41.8586	+0.4971
17.03 06:50	41.4323	+0.6254
17.03 05:50	41.15	+1.669
17.03 04:50	40.7791	+0.0071
17.03 03:50	38.2302	-0.0584
17.03 02:50	39.1703	+0.0491
17.03 01:50	38.2189	-0.1003
17.03 00:50	38.5367	-1.0034
16.03 23:50	39.0343	-0.0925
16.03 22:50	39.4953	+0.0065
16.03 21:50	38.3335	-0.0849
16.03 20:50	38.5318

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 19.686

макс: 61.7618

за месяц:

49.231

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	52.8995	-1.0315
21.03.2023	53.931	-2.7606
20.03.2023	56.6916	+2.1306
19.03.2023	54.561	+1.0842
18.03.2023	53.4768	+9.3456
17.03.2023	44.1312	+6.0565
16.03.2023	38.0747	-3.4058
15.03.2023	41.4805	+3.6111
14.03.2023	37.8694	+9.0649
13.03.2023	28.8045	+8.3617
12.03.2023	20.4428	+0.7568
11.03.2023	19.686	-1.7118
10.03.2023	21.3978	-3.7436
09.03.2023	25.1414	-2.622
08.03.2023	27.7634	+0.165
07.03.2023	27.5984	+0.1795
06.03.2023	27.4189	+0.3275
05.03.2023	27.0914	+1.7557
04.03.2023	25.3357	-1.5849
03.03.2023	26.9206	-3.7632
02.03.2023	30.6838	-0.6208
01.03.2023	31.3046	+2.3697
28.02.2023	28.9349	-2.4414
27.02.2023	31.3763	-0.0013
26.02.2023	31.3776	-0.2219
25.02.2023	31.5995	-5.108
24.02.2023	36.7075	-3.0469
23.02.2023	39.7544	+0.8063
22.02.2023	38.9481	-4.4278
21.02.2023	43.3759	+7.4333
20.02.2023	35.9426

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.03.2023	52.8995	-1.0315
21.03.2023	53.931	-2.7606
20.03.2023	56.6916	+2.1306
19.03.2023	54.561	+1.0842
18.03.2023	53.4768	+9.3456
17.03.2023	44.1312	+6.0565
16.03.2023	38.0747	-3.4058
15.03.2023	41.4805	+3.6111
14.03.2023	37.8694	+9.0649
13.03.2023	28.8045	+8.3617
12.03.2023	20.4428	+0.7568
11.03.2023	19.686	-1.7118
10.03.2023	21.3978	-3.7436
09.03.2023	25.1414	-2.622
08.03.2023	27.7634	+0.165
07.03.2023	27.5984	+0.1795
06.03.2023	27.4189	+0.3275
05.03.2023	27.0914	+1.7557
04.03.2023	25.3357	-1.5849
03.03.2023	26.9206	-3.7632
02.03.2023	30.6838	-0.6208
01.03.2023	31.3046	+2.3697
28.02.2023	28.9349	-2.4414
27.02.2023	31.3763	-0.0013
26.02.2023	31.3776	-0.2219
25.02.2023	31.5995	-5.108
24.02.2023	36.7075	-3.0469
23.02.2023	39.7544	+0.8063
22.02.2023	38.9481	-4.4278
21.02.2023	43.3759	+7.4333
20.02.2023	35.9426	+11.471
19.02.2023	24.4716	+4.3216
18.02.2023	20.15	+0.0838
17.02.2023	20.0662	+2.7569
16.02.2023	17.3093	+7.2753
15.02.2023	10.034	+2.9471
14.02.2023	7.0869	+0.2509
13.02.2023	6.836	-0.5928
12.02.2023	7.4288	-0.0035
11.02.2023	7.4323	+0.0731
10.02.2023	7.3592	-0.6815
09.02.2023	8.0407	-0.8033
08.02.2023	8.844	-0.0421
07.02.2023	8.8861	+0.0766
06.02.2023	8.8095	+0.3277
05.02.2023	8.4818	-0.5289
04.02.2023	9.0107	-0.2522
03.02.2023	9.2629	+0.4573
02.02.2023	8.8056	+1.6169
01.02.2023	7.1887	+0.0526
31.01.2023	7.1361	-0.6413
30.01.2023	7.7774	-0.7253
29.01.2023	8.5027	+0.0992
28.01.2023	8.4035	-0.722
27.01.2023	9.1255	+2.9834
26.01.2023	6.1421	+2.1329
25.01.2023	4.0092	+0.2714
23.01.2023	3.7378	+0.1247
22.01.2023	3.6131	+0.0278
21.01.2023	3.5853	+0.1305
20.01.2023	3.4548	+0.0994
19.01.2023	3.3554	-0.0882
18.01.2023	3.4436	-0.0701
17.01.2023	3.5137	-0.0324
16.01.2023	3.5461	+0.0393
15.01.2023	3.5068	+0.061
14.01.2023	3.4458	+0.2574
13.01.2023	3.1884	+0.0067
12.01.2023	3.1817	-0.0194
11.01.2023	3.2011	+0.03
10.01.2023	3.1711	+0.0135
09.01.2023	3.1576	+0.1344
08.01.2023	3.0232	+0.0034
07.01.2023	3.0198	-0.0041
06.01.2023	3.0239	-0.0195
05.01.2023	3.0434	+0.0513
04.01.2023	2.9921	+0.05
03.01.2023	2.9421	+0.0091
02.01.2023	2.933	+0.0405
01.01.2023	2.8925	-0.0234
31.12.2022	2.9159	-0.0107
30.12.2022	2.9266	-0.1207
29.12.2022	3.0473	-0.1638
28.12.2022	3.2111	+0.0853
27.12.2022	3.1258	+0.0983
26.12.2022	3.0275	-0.015
25.12.2022	3.0425	-0.0392
24.12.2022	3.0817	+0.0298
23.12.2022	3.0519	+3.0519
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к японской иене

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать