Курсы криптовалют к Constellation

Биткоин 64807.89
Эфириум 3176.92
Tether 0.99954
Binance Coin 601.03
Solana 151.4
USD Coin 1
Lido Staked ETH 3173.13
Рипл 0.53256
Dogecoin 0.15382
Tokamak Network 5.6026
Cardano 0.47539
SHIBA INU 2.608E-5
Avalanche 36.9536
Polkadot 7.0354
Wrapped Bitcoin 64769.14
TRON 0.11343
Wrapped TRON 0.1133
Bitcoin Cash 481.5
ChainLink 14.8245
NEAR Protocol 7.0921

Все криптовалюты » Армянский драм » Constellation »

Курс Constellation к армянскому драму

Обновлено: 24.04.2024 20:10:01
Стоимость Constellation (DAG) на текущий момент составляет 17.1088 AMD, а общий объем торгов за 24 часа – 810 275 474 AMD. Рыночная капитализация составляет 49 161 164 204 AMD. За последние 24 часа курс Constellation относительно армянского драма вырос на +2.01%. Изменение за неделю составило -2.23%.


	=
Калькулятор DAG - AMD / Обратный расчет: курс армянского драма к Constellation

Покупать DAG?Продавать DAG?

67%

33%

Графики

Динамика изменения курса constellation относительно армянского драма, за 1 DAG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.2354

макс: 18.6409

за сутки:

17.1088

Таблица изменений курса constellation : показать

Дата	Курс	+/-
24.04 20:10	17.1088	-0.0717
24.04 20:03	17.1805	-0.0436
24.04 20:00	17.2241	-0.1128
24.04 19:50	17.3369	-0.0028
24.04 19:40	17.3397	+0.0507
24.04 19:30	17.289	-0.0456
24.04 19:20	17.3346	-0.0956
24.04 19:10	17.4302	-0.033
24.04 19:00	17.4632	-0.0102
24.04 18:50	17.4734	-0.1207
24.04 18:40	17.5941	+0.0042
24.04 18:30	17.5899	+0.1656
24.04 18:20	17.4243	-0.2919
24.04 18:10	17.7162	-0.1038
24.04 18:03	17.82	+0.0755
24.04 18:00	17.7445	+0.0805
24.04 17:50	17.664	+0.2185
24.04 17:40	17.4455	-0.7467
24.04 17:30	18.1922	-0.1355
24.04 17:20	18.3277	+0.0104
24.04 17:10	18.3173	+0.0001
24.04 17:00	18.3172	+0.0223
24.04 16:50	18.2949	-0.0875
24.04 16:40	18.3824	-0.0064
24.04 16:30	18.3888	+0.0064
24.04 16:20	18.3824	+0.0331
24.04 16:10	18.3493	-0.1408
24.04 16:00	18.4901	+0.0713
24.04 15:50	18.4188	+0.0941
24.04 15:40	18.3247	+0.0743
24.04 15:30	18.2504	-0.1253
24.04 15:20	18.3757	-0.0507
24.04 15:10	18.4264	-0.0539
24.04 15:00	18.4803	-0.0411
24.04 14:50	18.5214	+0.0468
24.04 14:40	18.4746	+0.0073
24.04 14:30	18.4673	-0.0043
24.04 14:20	18.4716	-0.0111
24.04 14:10	18.4827	+0.0267
24.04 14:03	18.456	-0.0039
24.04 14:00	18.4599	+0.0487
24.04 13:50	18.4112	-0.059
24.04 13:40	18.4702	-0.0989
24.04 13:30	18.5691	+0.0083
24.04 13:20	18.5608	+0.0763
24.04 13:10	18.4845	-0.0187
24.04 13:00	18.5032	-0.0709
24.04 12:50	18.5741	+0.0998
24.04 12:40	18.4743	+0.0289
24.04 12:30	18.4454	+0.3145
24.04 12:20	18.1309	-0.0868
24.04 12:10	18.2177	+0.0054
24.04 12:03	18.2123	-0.0146
24.04 12:00	18.2269	+0.0406
24.04 11:50	18.1863	+0.0175
24.04 11:40	18.1688	+0.1409
24.04 11:30	18.0279	+0.0594
24.04 11:20	17.9685	+0.0152
24.04 11:10	17.9533	-0.0497
24.04 11:00	18.003	+0.0028
24.04 10:50	18.0002	+0.0746
24.04 10:40	17.9256	+0.0482
24.04 10:30	17.8774	-0.0829
24.04 10:20	17.9603	+0.1098
24.04 10:10	17.8505	+0.0244
24.04 10:03	17.8261	+0.129
24.04 10:00	17.6971	+0.0015
24.04 09:50	17.6956	+0.157
24.04 09:40	17.5386	-0.0375
24.04 09:30	17.5761	-0.2511
24.04 09:20	17.8272	-0.5096
24.04 09:10	18.3368	-0.1513
24.04 09:00	18.4881	-0.1338
24.04 08:50	18.6219	+0.0433
24.04 08:40	18.5786	-0.0623
24.04 08:30	18.6409	+0.1932
24.04 08:20	18.4477	+0.0886
24.04 08:10	18.3591	+0.3424
24.04 08:03	18.0167	+0.1905
24.04 08:00	17.8262	+0.2741
24.04 07:50	17.5521	+0.016
24.04 07:40	17.5361	+0.234
24.04 07:30	17.3021	+0.1027
24.04 07:20	17.1994	+0.2415
24.04 07:10	16.9579	+0.0226
24.04 07:00	16.9353	+0.1763
24.04 06:50	16.759	+0.3229
24.04 06:03	16.4361	-0.1912
24.04 04:03	16.6273	+0.1544
24.04 02:03	16.4729	+0.2375
24.04 00:03	16.2354	-0.1034
23.04 22:03	16.3388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2354

макс: 18.6409

за неделю:

17.1088

Таблица изменений курса constellation : показать

Дата	Курс	+/-
24.04 20:10	17.1088	-0.1128
24.04 19:50	17.3369	-0.0102
24.04 18:50	17.4734	+0.0805
24.04 17:50	17.664	+0.0223
24.04 16:50	18.2949	+0.0713
24.04 15:50	18.4188	-0.0411
24.04 14:50	18.5214	+0.0487
24.04 13:50	18.4112	-0.0709
24.04 12:50	18.5741	+0.0406
24.04 11:50	18.1863	+0.0028
24.04 10:50	18.0002	+0.0015
24.04 09:50	17.6956	-0.1338
24.04 08:50	18.6219	+0.2741
24.04 07:50	17.5521	+0.1763
24.04 06:50	16.759	-0.1912
24.04 04:03	16.6273	+0.1544
24.04 02:03	16.4729	+0.2375
24.04 00:03	16.2354	-0.1034
23.04 22:03	16.3388	-0.4334
23.04 20:30	16.7722	-0.0237
23.04 19:50	16.8025	+0.0192
23.04 18:50	16.7768	-0.131
23.04 17:40	16.771	+0.2287
23.04 16:50	16.4986	-0.1573
23.04 15:50	16.8289	-0.0034
23.04 14:50	16.9472	-0.0307
23.04 13:50	17.0561	+0.0087
23.04 12:50	16.694	-0.0026
23.04 11:50	16.5875	-0.1359
23.04 10:50	16.7143	+0.3663
23.04 09:50	17.1857	-0.0006
23.04 08:20	16.6413	-0.0341
23.04 07:50	16.7197	-0.0145
23.04 06:50	16.7526	-0.0295
23.04 05:50	16.7756	-0.2948
23.04 04:20	17.0704	-0.0094
23.04 03:50	17.1163	-0.0322
23.04 02:50	16.7858	-0.0003
23.04 01:50	16.8572	+0.2848
23.04 00:03	16.5466	-0.0265
22.04 23:10	16.5731	+0.0808
22.04 22:50	16.8155	-0.0028
22.04 21:50	16.9358	-0.3034
22.04 20:50	17.1381	-0.0874
22.04 19:50	17.3259	+0.0367
22.04 18:50	17.2701	-0.0144
22.04 17:50	17.3346	+0.0716
22.04 16:50	17.1429	-0.1261
22.04 15:50	17.3556	+0.079
22.04 14:50	17.3886	-0.037
22.04 13:50	17.5358	+0.0205
22.04 12:50	17.7626	-0.0059
22.04 11:50	17.7568	+0.0155
22.04 10:50	17.6987	+0.0442
22.04 09:50	17.7364	-0.0289
22.04 08:50	17.9276	+0.063
22.04 07:50	17.8819	-0.0012
22.04 06:50	17.7547	+0.0208
22.04 05:50	17.6524	+0.0189
22.04 04:50	17.6426	-0.0119
22.04 03:50	17.8584	+0.0163
22.04 02:50	17.8369	-0.0122
22.04 01:50	17.9562	+0.0343
22.04 00:50	17.8192	-0.0854
21.04 23:50	17.7615	+0.0006
21.04 22:50	17.8873	-0.1054
21.04 21:50	18.016	-0.0026
21.04 20:50	17.8297	-0.0195
21.04 19:50	18.0043	-0.042
21.04 18:50	18.5732	+0.0633
21.04 17:50	18.1881	-0.1498
21.04 16:50	18.4116	-0.037
21.04 15:50	18.176	+0.0178
21.04 14:50	17.9777	-0.0136
21.04 13:50	18.0424	-0.0001
21.04 12:50	18.0798	-0.0811
21.04 11:50	18.1756	+0.0557
21.04 10:50	18.0764	-0.0139
21.04 09:50	18.1468	-0.0181
21.04 08:50	18.2044	+0.0233
21.04 07:50	18.3138	+0.0141
21.04 06:50	18.1836	-0.0372
21.04 05:50	18.2066	+0.0029
21.04 04:50	18.3347	+0.0069
21.04 03:50	18.4577	-0.0111
21.04 02:50	18.4801	+0.0999
21.04 01:50	18.3266	+0.0284
21.04 00:50	18.1942	+0.0292
20.04 23:50	17.9698	-0.0006
20.04 22:50	18.0322	-0.0009
20.04 21:50	17.7211	+0.0742
20.04 20:50	17.7161	-0.0013
20.04 19:50	17.5841	+0.0187
20.04 18:50	17.3597	+0.031
20.04 17:50	17.1902	+0.0543
20.04 16:50	17.1345	+0.0152
20.04 15:50	17.1407	+0.065
20.04 14:50	17.155	-0.1642
20.04 13:50	17.2471	+0.0713
20.04 12:50	17.2269	-0.0055
20.04 11:50	17.2064	-0.0955
20.04 10:50	17.4795	+0.006
20.04 09:50	17.4191	-0.0137
20.04 08:50	17.3738	-0.0046
20.04 07:50	17.4151	-0.0655
20.04 06:50	17.3927	+0.0681
20.04 05:50	17.336	+0.0962
20.04 04:50	17.3543	+0.0653
20.04 03:50	17.2935	+0.0062
20.04 02:50	17.2829	-0.0455
20.04 01:50	17.4173	+0.0013
20.04 00:50	17.3004	-0.0578
19.04 23:50	17.3376	+0.001
19.04 22:50	17.4853	+0.062
19.04 21:50	17.326	+0.0904
19.04 20:50	17.3915	-0.0251
19.04 19:50	17.3657	-0.0161
19.04 18:50	17.583	-0.0771
19.04 17:50	17.4458	+0.0082
19.04 16:50	17.3743	-0.201
19.04 15:50	17.8356	-0.0119
19.04 14:50	17.8338	+0.1168
19.04 13:50	17.8172	+0.0789
19.04 12:50	17.9636	+0.094
19.04 11:50	17.7155	+0.041
19.04 10:50	17.6909	+0.0904
19.04 09:50	17.4448	-0.0293
19.04 08:50	17.3777	-0.0026
19.04 07:50	17.2901	+0.0016
19.04 06:50	17.1363	-0.1729
19.04 05:50	17.3067	+0.0241
19.04 04:50	17.4842	+0.0173
19.04 03:50	17.6571	-0.0821
19.04 02:50	17.895	+0.0108
19.04 01:50	17.8397	+0.0875
19.04 00:50	18.1857	-0.1027
18.04 23:50	18.1992	+0.0904
18.04 22:50	18.2667	-0.004
18.04 21:50	18.0244	-0.0277
18.04 20:50	18.0746	-0.028
18.04 19:50	18.2415	+0.0487
18.04 18:50	18.0178	+0.0496
18.04 17:50	18.2562	+0.0895
18.04 16:50	18.0288	+0.0532
18.04 15:50	17.6321	-0.0393
18.04 14:50	17.7922	-0.0165
18.04 13:50	17.5397	+0.0136
18.04 12:50	17.5054	+0.0025
18.04 11:50	17.4244	+0.0357
18.04 10:50	17.4091	-0.0547
18.04 09:50	17.6206	-0.0159
18.04 08:50	17.8481	-0.0852
18.04 07:50	18.1238	+0.404
18.04 06:50	17.5349	-0.0717
18.04 05:50	17.4952	+0.0164
18.04 04:50	17.116	-0.0103
18.04 03:50	17.1456	-0.0181
18.04 02:50	17.1498	-0.0323
18.04 01:50	17.1054	-0.1213
18.04 00:50	17.3976	-0.0022
17.04 23:50	17.4052	+0.0317
17.04 22:50	17.4299	-0.0163
17.04 21:50	17.8156	+0.1791
17.04 20:50	17.4988

* на графике представлен средесуточный курс constellation в течение последних 30 дней.

мин: 16.2354

макс: 27.5582

за месяц:

17.1088

Таблица изменений курса constellation : показать

Дата	Курс	+/-
23.04.2024	16.7136	-0.6766
22.04.2024	17.3902	-0.6935
21.04.2024	18.0837	+0.5231
20.04.2024	17.5606	+0.1553
19.04.2024	17.4053	-0.4237
18.04.2024	17.829	-0.2171
17.04.2024	18.0461	+0.6207
16.04.2024	17.4254	-0.6941
15.04.2024	18.1195	+0.0929
14.04.2024	18.0266	-1.2305
13.04.2024	19.2571	-1.8765
12.04.2024	21.1336	-0.3493
11.04.2024	21.4829	+0.2593
10.04.2024	21.2236	-0.4797
09.04.2024	21.7033	-0.3546
08.04.2024	22.0579	-0.4865
07.04.2024	22.5444	-0.4918
06.04.2024	23.0362	+0.4769
05.04.2024	22.5593	-0.1046
04.04.2024	22.6639	-0.4804
03.04.2024	23.1443	-0.0301
02.04.2024	23.1744	-0.8369
01.04.2024	24.0113	-0.4874
31.03.2024	24.4987	-0.5245
30.03.2024	25.0232	-0.7754
29.03.2024	25.7986	+0.954
28.03.2024	24.8446	+0.6066
27.03.2024	24.238	-2.9277
26.03.2024	27.1657	-0.3925
25.03.2024	27.5582	+0.963
24.03.2024	26.5952

* на графике представлен средесуточный курс constellation в течение последних 3 месяцев. Таблица изменений курса constellation : показать

Дата	Курс	+/-
23.04.2024	16.7136	-0.6766
22.04.2024	17.3902	-0.6935
21.04.2024	18.0837	+0.5231
20.04.2024	17.5606	+0.1553
19.04.2024	17.4053	-0.4237
18.04.2024	17.829	-0.2171
17.04.2024	18.0461	+0.6207
16.04.2024	17.4254	-0.6941
15.04.2024	18.1195	+0.0929
14.04.2024	18.0266	-1.2305
13.04.2024	19.2571	-1.8765
12.04.2024	21.1336	-0.3493
11.04.2024	21.4829	+0.2593
10.04.2024	21.2236	-0.4797
09.04.2024	21.7033	-0.3546
08.04.2024	22.0579	-0.4865
07.04.2024	22.5444	-0.4918
06.04.2024	23.0362	+0.4769
05.04.2024	22.5593	-0.1046
04.04.2024	22.6639	-0.4804
03.04.2024	23.1443	-0.0301
02.04.2024	23.1744	-0.8369
01.04.2024	24.0113	-0.4874
31.03.2024	24.4987	-0.5245
30.03.2024	25.0232	-0.7754
29.03.2024	25.7986	+0.954
28.03.2024	24.8446	+0.6066
27.03.2024	24.238	-2.9277
26.03.2024	27.1657	-0.3925
25.03.2024	27.5582	+0.963
24.03.2024	26.5952	-0.4494
23.03.2024	27.0446	-0.8706
22.03.2024	27.9152	-0.3169
21.03.2024	28.2321	-1.4358
20.03.2024	29.6679	+1.6313
19.03.2024	28.0366	-0.8258
18.03.2024	28.8624	+0.1529
17.03.2024	28.7095	-0.3507
16.03.2024	29.0602	-1.6747
15.03.2024	30.7349	-3.2632
14.03.2024	33.9981	-2.1211
13.03.2024	36.1192	+1.1561
12.03.2024	34.9631	+2.4396
11.03.2024	32.5235	+2.3571
10.03.2024	30.1664	-0.525
09.03.2024	30.6914	+1.7691
08.03.2024	28.9223	+2.3361
07.03.2024	26.5862	+1.4494
06.03.2024	25.1368	-0.1048
05.03.2024	25.2416	-0.8099
04.03.2024	26.0515	-0.3724
03.03.2024	26.4239	+0.5925
02.03.2024	25.8314	-1.1721
01.03.2024	27.0035	+2.0941
29.02.2024	24.9094	+1.6105
28.02.2024	23.2989	+0.7697
27.02.2024	22.5292	+1.0952
26.02.2024	21.434	+0.8384
25.02.2024	20.5956	-0.1393
24.02.2024	20.7349	-0.5247
23.02.2024	21.2596	-0.6827
22.02.2024	21.9423	-0.6788
21.02.2024	22.6211	-0.3106
20.02.2024	22.9317	+1.595
19.02.2024	21.3367	-0.2222
18.02.2024	21.5589	-1.0284
17.02.2024	22.5873	-0.2476
16.02.2024	22.8349	-0.9501
15.02.2024	23.785	-0.0835
14.02.2024	23.8685	+1.3567
13.02.2024	22.5118	+0.1606
12.02.2024	22.3512	-0.5562
11.02.2024	22.9074	-0.122
10.02.2024	23.0294	+0.6364
09.02.2024	22.393	+0.6898
08.02.2024	21.7032	+1.0577
07.02.2024	20.6455	+0.4289
06.02.2024	20.2166	-0.1851
05.02.2024	20.4017	-0.3182
04.02.2024	20.7199	-0.1198
03.02.2024	20.8397	-0.5506
02.02.2024	21.3903	+0.6756
01.02.2024	20.7147	-0.0492
31.01.2024	20.7639	+0.19
30.01.2024	20.5739	-0.1148
29.01.2024	20.6887	-0.1225
28.01.2024	20.8112	-0.3964
27.01.2024	21.2076	-0.6344
26.01.2024	21.842	+0.9789
25.01.2024	20.8631	+20.8631
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот