Курсы криптовалют к Constellation

Биткоин 63551.95
Эфириум 3043.16
Tether 1.0005
Binance Coin 557.47
Solana 141.73
USD Coin 1.0001
Рипл 0.51862
Lido Staked ETH 3044.96
Dogecoin 0.15247
Tokamak Network 6.2812
Cardano 0.48807
SHIBA INU 2.286E-5
Avalanche 35.5238
Wrapped Bitcoin 63690.5
Polkadot 6.7702
Wrapped TRON 0.1096
TRON 0.10947
Bitcoin Cash 474.25
ChainLink 14.0181
Internet Computer (IOU) 14.5878

Все криптовалюты » Армянский драм » Constellation »

Курс Constellation к армянскому драму

Обновлено: 20.04.2024 12:20:01
Стоимость Constellation (DAG) на текущий момент составляет 17.2683 AMD, а общий объем торгов за 24 часа – 689 137 441 AMD. Рыночная капитализация составляет 49 619 679 357 AMD. За последние 24 часа курс Constellation относительно армянского драма снизился на -4.29%. Изменение за неделю составило -13.07%.


	=
Калькулятор DAG - AMD / Обратный расчет: курс армянского драма к Constellation

Покупать DAG?Продавать DAG?

33%

67%

Графики

Динамика изменения курса constellation относительно армянского драма, за 1 DAG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1994

макс: 18.0425

за сутки:

17.2683

Таблица изменений курса constellation : показать

Дата	Курс	+/-
20.04 12:20	17.2683	+0.0112
20.04 12:10	17.2571	+0.0577
20.04 12:03	17.1994	-0.0015
20.04 12:00	17.2009	-0.0055
20.04 11:50	17.2064	-0.0559
20.04 11:40	17.2623	-0.0028
20.04 11:30	17.2651	-0.0074
20.04 11:20	17.2725	-0.0593
20.04 11:10	17.3318	-0.0522
20.04 11:00	17.384	-0.0955
20.04 10:50	17.4795	-0.0176
20.04 10:40	17.4971	-0.03
20.04 10:30	17.5271	+0.1017
20.04 10:20	17.4254	+0.0006
20.04 10:10	17.4248	-0.0069
20.04 10:03	17.4317	+0.0066
20.04 10:00	17.4251	+0.006
20.04 09:50	17.4191	-0.0129
20.04 09:40	17.432	-0.0285
20.04 09:30	17.4605	+0.0496
20.04 09:20	17.4109	+0.0311
20.04 09:10	17.3798	+0.0197
20.04 09:00	17.3601	-0.0137
20.04 08:50	17.3738	-0.0381
20.04 08:40	17.4119	-0.0147
20.04 08:30	17.4266	-0.0273
20.04 08:20	17.4539	+0.0313
20.04 08:10	17.4226	+0.0152
20.04 08:03	17.4074	-0.0031
20.04 08:00	17.4105	-0.0046
20.04 07:50	17.4151	+0.0374
20.04 07:40	17.3777	-0.008
20.04 07:30	17.3857	+0.0375
20.04 07:20	17.3482	+0.0071
20.04 07:10	17.3411	+0.0139
20.04 07:00	17.3272	-0.0655
20.04 06:50	17.3927	+0.0119
20.04 06:40	17.3808	+0.0199
20.04 06:30	17.3609	+0.0015
20.04 06:20	17.3594	-0.0174
20.04 06:10	17.3768	-0.0315
20.04 06:03	17.4083	+0.0042
20.04 06:00	17.4041	+0.0681
20.04 05:50	17.336	+0.0038
20.04 05:40	17.3322	-0.1196
20.04 05:30	17.4518	-0.0322
20.04 05:20	17.484	+0.0142
20.04 05:10	17.4698	+0.0193
20.04 05:00	17.4505	+0.0962
20.04 04:50	17.3543	-0.0209
20.04 04:40	17.3752	+0.0084
20.04 04:30	17.3668	+0.0179
20.04 04:20	17.3489	-0.0259
20.04 04:10	17.3748	+0.0477
20.04 04:03	17.3271	-0.0317
20.04 04:00	17.3588	+0.0653
20.04 03:50	17.2935	+0.0058
20.04 03:40	17.2877	+0.0106
20.04 03:30	17.2771	-0.0229
20.04 03:20	17.3	+0.0215
20.04 03:10	17.2785	-0.0106
20.04 03:00	17.2891	+0.0062
20.04 02:50	17.2829	-0.0137
20.04 02:40	17.2966	+0.0103
20.04 02:30	17.2863	-0.0006
20.04 02:20	17.2869	-0.003
20.04 02:10	17.2899	-0.0779
20.04 02:03	17.3678	-0.004
20.04 02:00	17.3718	-0.0455
20.04 01:50	17.4173	-0.0067
20.04 01:40	17.424	-0.0147
20.04 01:30	17.4387	+0.1045
20.04 01:20	17.3342	+0.0285
20.04 01:10	17.3057	+0.004
20.04 01:00	17.3017	+0.0013
20.04 00:50	17.3004	+0.0243
20.04 00:40	17.2761	-0.0129
20.04 00:30	17.289	-0.0289
20.04 00:20	17.3179	-0.0585
20.04 00:10	17.3764	+0.0041
20.04 00:03	17.3723	+0.0925
20.04 00:00	17.2798	-0.0578
19.04 23:50	17.3376	-0.1799
19.04 23:40	17.5175	+0.0098
19.04 23:30	17.5077	-0.029
19.04 23:20	17.5367	+0.0401
19.04 23:10	17.4966	+0.0103
19.04 23:00	17.4863	+0.001
19.04 22:50	17.4853	-0.0033
19.04 22:40	17.4886	+0.0354
19.04 22:30	17.4532	+0.0148
19.04 22:20	17.4384	+0.06
19.04 22:10	17.3784	-0.0022
19.04 22:03	17.3806	-0.0074
19.04 22:00	17.388	+0.062
19.04 21:50	17.326	-0.0232
19.04 21:40	17.3492	+0.0196
19.04 21:30	17.3296	-0.0286
19.04 21:20	17.3582	-0.0672
19.04 21:10	17.4254	-0.0565
19.04 21:00	17.4819	+0.0904
19.04 20:50	17.3915	+0.1311
19.04 20:40	17.2604	-0.1763
19.04 20:30	17.4367	+0.0963
19.04 20:20	17.3404	+0.025
19.04 20:10	17.3154	-0.0318
19.04 20:03	17.3472	+0.0066
19.04 20:00	17.3406	-0.0251
19.04 19:50	17.3657	-0.026
19.04 19:40	17.3917	+0.0202
19.04 19:30	17.3715	-0.0823
19.04 19:20	17.4538	-0.0789
19.04 19:10	17.5327	-0.0342
19.04 19:00	17.5669	-0.0161
19.04 18:50	17.583	+0.0734
19.04 18:40	17.5096	+0.0234
19.04 18:30	17.4862	+0.0786
19.04 18:20	17.4076	+0.1297
19.04 18:10	17.2779	-0.1163
19.04 18:03	17.3942	+0.0255
19.04 18:00	17.3687	-0.0771
19.04 17:50	17.4458	+0.1356
19.04 17:40	17.3102	-0.2821
19.04 17:30	17.5923	+0.2309
19.04 17:20	17.3614	-0.0106
19.04 17:10	17.372	-0.0105
19.04 17:00	17.3825	+0.0082
19.04 16:50	17.3743	+0.0177
19.04 16:40	17.3566	+0.0287
19.04 16:30	17.3279	-0.0442
19.04 16:20	17.3721	-0.3698
19.04 16:10	17.7419	+0.0954
19.04 16:03	17.6465	+0.0119
19.04 16:00	17.6346	-0.201
19.04 15:50	17.8356	+0.0038
19.04 15:40	17.8318	-0.0192
19.04 15:30	17.851	-0.0069
19.04 15:20	17.8579	-0.0201
19.04 15:10	17.878	+0.0561
19.04 15:00	17.8219	-0.0119
19.04 14:50	17.8338	+0.148
19.04 14:40	17.6858	+0.0005
19.04 14:30	17.6853	+0.0073
19.04 14:20	17.678	-0.0505
19.04 14:10	17.7285	+0.0205
19.04 14:03	17.708	-0.226
19.04 14:00	17.934	+0.1168
19.04 13:50	17.8172	+0.0396
19.04 13:40	17.7776	+0.0536
19.04 13:30	17.724	-0.099
19.04 13:20	17.823	-0.1789
19.04 13:10	18.0019	-0.0406
19.04 13:00	18.0425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2761

макс: 19.8649

за неделю:

17.2683

Таблица изменений курса constellation : показать

Дата	Курс	+/-
20.04 12:20	17.2683	-0.0055
20.04 11:50	17.2064	-0.0955
20.04 10:50	17.4795	+0.006
20.04 09:50	17.4191	-0.0137
20.04 08:50	17.3738	-0.0046
20.04 07:50	17.4151	-0.0655
20.04 06:50	17.3927	+0.0681
20.04 05:50	17.336	+0.0962
20.04 04:50	17.3543	+0.0653
20.04 03:50	17.2935	+0.0062
20.04 02:50	17.2829	-0.0455
20.04 01:50	17.4173	+0.0013
20.04 00:50	17.3004	-0.0578
19.04 23:50	17.3376	+0.001
19.04 22:50	17.4853	+0.062
19.04 21:50	17.326	+0.0904
19.04 20:50	17.3915	-0.0251
19.04 19:50	17.3657	-0.0161
19.04 18:50	17.583	-0.0771
19.04 17:50	17.4458	+0.0082
19.04 16:50	17.3743	-0.201
19.04 15:50	17.8356	-0.0119
19.04 14:50	17.8338	+0.1168
19.04 13:50	17.8172	+0.0789
19.04 12:50	17.9636	+0.094
19.04 11:50	17.7155	+0.041
19.04 10:50	17.6909	+0.0904
19.04 09:50	17.4448	-0.0293
19.04 08:50	17.3777	-0.0026
19.04 07:50	17.2901	+0.0016
19.04 06:50	17.1363	-0.1729
19.04 05:50	17.3067	+0.0241
19.04 04:50	17.4842	+0.0173
19.04 03:50	17.6571	-0.0821
19.04 02:50	17.895	+0.0108
19.04 01:50	17.8397	+0.0875
19.04 00:50	18.1857	-0.1027
18.04 23:50	18.1992	+0.0904
18.04 22:50	18.2667	-0.004
18.04 21:50	18.0244	-0.0277
18.04 20:50	18.0746	-0.028
18.04 19:50	18.2415	+0.0487
18.04 18:50	18.0178	+0.0496
18.04 17:50	18.2562	+0.0895
18.04 16:50	18.0288	+0.0532
18.04 15:50	17.6321	-0.0393
18.04 14:50	17.7922	-0.0165
18.04 13:50	17.5397	+0.0136
18.04 12:50	17.5054	+0.0025
18.04 11:50	17.4244	+0.0357
18.04 10:50	17.4091	-0.0547
18.04 09:50	17.6206	-0.0159
18.04 08:50	17.8481	-0.0852
18.04 07:50	18.1238	+0.404
18.04 06:50	17.5349	-0.0717
18.04 05:50	17.4952	+0.0164
18.04 04:50	17.116	-0.0103
18.04 03:50	17.1456	-0.0181
18.04 02:50	17.1498	-0.0323
18.04 01:50	17.1054	-0.1213
18.04 00:50	17.3976	-0.0022
17.04 23:50	17.4052	+0.0317
17.04 22:50	17.4299	-0.0163
17.04 21:50	17.8156	+0.1791
17.04 20:50	17.4988	-0.0404
17.04 19:50	17.2635	-0.0393
17.04 18:50	17.5365	-0.0685
17.04 17:50	18.178	-0.0168
17.04 16:50	18.2966	-0.1116
17.04 15:50	17.9136	-0.5522
17.04 14:50	18.5753	-0.0203
17.04 13:50	18.4594	+0.0236
17.04 12:50	18.6751	+0.0082
17.04 11:50	18.6567	+0.0405
17.04 10:50	18.669	+0.0213
17.04 09:50	18.6166	-0.0688
17.04 08:50	18.6995	+0.0921
17.04 07:50	18.5111	-0.0702
17.04 06:50	18.6822	+0.0112
17.04 05:50	18.6152	+0.1214
17.04 04:50	18.7431	-0.0389
17.04 03:50	19.0211	+0.0314
17.04 02:50	19.0001	-0.1914
17.04 01:50	18.9496	-0.1001
17.04 00:50	19.5417	+0.2556
16.04 23:50	18.2493	-0.0075
16.04 22:50	17.1565	+0.045
16.04 21:50	16.9899	+0.0203
16.04 20:50	16.7693	-0.0077
16.04 19:50	16.497	+0.016
16.04 18:50	16.3793	-0.0249
16.04 17:50	16.4847	+0.0209
16.04 16:50	16.2761	+0.0323
16.04 15:50	16.623	+0.1158
16.04 14:03	16.5417	-0.3818
16.04 12:03	16.9235	+0.1519
16.04 10:03	16.7716	+0.3024
16.04 08:03	16.4692	-0.5278
16.04 06:03	16.997	+0.1073
16.04 04:03	16.8897	+0.0231
16.04 02:03	16.8666	-0.5956
16.04 00:03	17.4622	+0.192
15.04 22:03	17.2702	-0.4934
15.04 20:03	17.7636	-0.8231
15.04 18:03	18.5867	+0.0265
15.04 16:03	18.5602	-0.1665
15.04 14:03	18.7267	-0.0609
15.04 12:03	18.7876	+0.3964
15.04 10:03	18.3912	+0.0368
15.04 08:03	18.3544	+0.2598
15.04 06:03	18.0946	-0.5627
15.04 04:03	18.6573	+0.2753
15.04 02:03	18.382	+0.3616
15.04 00:03	18.0204	-0.6139
14.04 22:03	18.6343	+0.1334
14.04 20:03	18.5009	-0.2386
14.04 18:03	18.7395	+0.3702
14.04 16:03	18.3693	+0.0579
14.04 14:03	18.3114	+0.308
14.04 12:03	18.0034	+0.7083
14.04 10:03	17.2951	+0.0847
14.04 08:03	17.2104	-0.3077
14.04 06:03	17.5181	+0.0298
14.04 04:03	17.4883	+0.1417
14.04 02:03	17.3466	-0.6562
14.04 00:03	18.0028	-1.0532
13.04 22:03	19.056	-0.5573
13.04 20:03	19.6133	-0.1385
13.04 18:03	19.7518	+0.1358
13.04 16:03	19.616	-0.2489
13.04 14:03	19.8649

* на графике представлен средесуточный курс constellation в течение последних 30 дней.

мин: 16.2761

макс: 29.6679

за месяц:

17.2683

Таблица изменений курса constellation : показать

Дата	Курс	+/-
19.04.2024	17.4053	-0.4237
18.04.2024	17.829	-0.2171
17.04.2024	18.0461	+0.6207
16.04.2024	17.4254	-0.6941
15.04.2024	18.1195	+0.0929
14.04.2024	18.0266	-1.2305
13.04.2024	19.2571	-1.8765
12.04.2024	21.1336	-0.3493
11.04.2024	21.4829	+0.2593
10.04.2024	21.2236	-0.4797
09.04.2024	21.7033	-0.3546
08.04.2024	22.0579	-0.4865
07.04.2024	22.5444	-0.4918
06.04.2024	23.0362	+0.4769
05.04.2024	22.5593	-0.1046
04.04.2024	22.6639	-0.4804
03.04.2024	23.1443	-0.0301
02.04.2024	23.1744	-0.8369
01.04.2024	24.0113	-0.4874
31.03.2024	24.4987	-0.5245
30.03.2024	25.0232	-0.7754
29.03.2024	25.7986	+0.954
28.03.2024	24.8446	+0.6066
27.03.2024	24.238	-2.9277
26.03.2024	27.1657	-0.3925
25.03.2024	27.5582	+0.963
24.03.2024	26.5952	-0.4494
23.03.2024	27.0446	-0.8706
22.03.2024	27.9152	-0.3169
21.03.2024	28.2321	-1.4358
20.03.2024	29.6679

* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.

мин: 16.2761

макс: 36.1192

за квартал:

17.2683

Таблица изменений курса constellation : показать

Дата	Курс	+/-
19.04.2024	17.4053	-0.4237
18.04.2024	17.829	-0.2171
17.04.2024	18.0461	+0.6207
16.04.2024	17.4254	-0.6941
15.04.2024	18.1195	+0.0929
14.04.2024	18.0266	-1.2305
13.04.2024	19.2571	-1.8765
12.04.2024	21.1336	-0.3493
11.04.2024	21.4829	+0.2593
10.04.2024	21.2236	-0.4797
09.04.2024	21.7033	-0.3546
08.04.2024	22.0579	-0.4865
07.04.2024	22.5444	-0.4918
06.04.2024	23.0362	+0.4769
05.04.2024	22.5593	-0.1046
04.04.2024	22.6639	-0.4804
03.04.2024	23.1443	-0.0301
02.04.2024	23.1744	-0.8369
01.04.2024	24.0113	-0.4874
31.03.2024	24.4987	-0.5245
30.03.2024	25.0232	-0.7754
29.03.2024	25.7986	+0.954
28.03.2024	24.8446	+0.6066
27.03.2024	24.238	-2.9277
26.03.2024	27.1657	-0.3925
25.03.2024	27.5582	+0.963
24.03.2024	26.5952	-0.4494
23.03.2024	27.0446	-0.8706
22.03.2024	27.9152	-0.3169
21.03.2024	28.2321	-1.4358
20.03.2024	29.6679	+1.6313
19.03.2024	28.0366	-0.8258
18.03.2024	28.8624	+0.1529
17.03.2024	28.7095	-0.3507
16.03.2024	29.0602	-1.6747
15.03.2024	30.7349	-3.2632
14.03.2024	33.9981	-2.1211
13.03.2024	36.1192	+1.1561
12.03.2024	34.9631	+2.4396
11.03.2024	32.5235	+2.3571
10.03.2024	30.1664	-0.525
09.03.2024	30.6914	+1.7691
08.03.2024	28.9223	+2.3361
07.03.2024	26.5862	+1.4494
06.03.2024	25.1368	-0.1048
05.03.2024	25.2416	-0.8099
04.03.2024	26.0515	-0.3724
03.03.2024	26.4239	+0.5925
02.03.2024	25.8314	-1.1721
01.03.2024	27.0035	+2.0941
29.02.2024	24.9094	+1.6105
28.02.2024	23.2989	+0.7697
27.02.2024	22.5292	+1.0952
26.02.2024	21.434	+0.8384
25.02.2024	20.5956	-0.1393
24.02.2024	20.7349	-0.5247
23.02.2024	21.2596	-0.6827
22.02.2024	21.9423	-0.6788
21.02.2024	22.6211	-0.3106
20.02.2024	22.9317	+1.595
19.02.2024	21.3367	-0.2222
18.02.2024	21.5589	-1.0284
17.02.2024	22.5873	-0.2476
16.02.2024	22.8349	-0.9501
15.02.2024	23.785	-0.0835
14.02.2024	23.8685	+1.3567
13.02.2024	22.5118	+0.1606
12.02.2024	22.3512	-0.5562
11.02.2024	22.9074	-0.122
10.02.2024	23.0294	+0.6364
09.02.2024	22.393	+0.6898
08.02.2024	21.7032	+1.0577
07.02.2024	20.6455	+0.4289
06.02.2024	20.2166	-0.1851
05.02.2024	20.4017	-0.3182
04.02.2024	20.7199	-0.1198
03.02.2024	20.8397	-0.5506
02.02.2024	21.3903	+0.6756
01.02.2024	20.7147	-0.0492
31.01.2024	20.7639	+0.19
30.01.2024	20.5739	-0.1148
29.01.2024	20.6887	-0.1225
28.01.2024	20.8112	-0.3964
27.01.2024	21.2076	-0.6344
26.01.2024	21.842	+0.9789
25.01.2024	20.8631	+0.5552
24.01.2024	20.3079	+0.418
23.01.2024	19.8899	-0.0564
22.01.2024	19.9463	-1.2117
21.01.2024	21.158	-0.8959
20.01.2024	22.0539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот