Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 63740.12
- Эфириум 3053.24
- Tether 1.0005
- Binance Coin 555.82
- Solana 142.21
- USD Coin 1
- Lido Staked ETH 3049.24
- Рипл 0.50591
- Dogecoin 0.15578
- Tokamak Network 6.0855
- Cardano 0.47783
- SHIBA INU 2.314E-5
- Avalanche 34.8273
- Wrapped Bitcoin 63633.91
- Polkadot 6.7499
- TRON 0.11023
- Wrapped TRON 0.10992
- Bitcoin Cash 478.5
- ChainLink 14.0813
- Matic Network 0.67815
Курс Constellation к армянскому драму
Обновлено: 20.04.2024 04:50:01
Стоимость Constellation (DAG) на текущий момент составляет 17.3543 AMD, а общий объем торгов за 24 часа – 642 347 767 AMD.
Рыночная капитализация составляет 49 866 564 292 AMD. За последние 24 часа курс Constellation относительно армянского драма снизился на -0.88%. Изменение за неделю составило -10.48%.
= | ||
Калькулятор DAG - AMD / Обратный расчет: курс армянского драма к Constellation
|
50% | 50% |
Графики
Динамика изменения курса constellation относительно армянского драма, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.0264макс: 18.0425за сутки:
17.3543 Таблица изменений курса constellation : показать
Дата Курс +/- 20.04 04:50 17.3543 -0.0209 20.04 04:40 17.3752 +0.0084 20.04 04:30 17.3668 +0.0179 20.04 04:20 17.3489 -0.0259 20.04 04:10 17.3748 +0.0477 20.04 04:03 17.3271 -0.0317 20.04 04:00 17.3588 +0.0653 20.04 03:50 17.2935 +0.0058 20.04 03:40 17.2877 +0.0106 20.04 03:30 17.2771 -0.0229 20.04 03:20 17.3 +0.0215 20.04 03:10 17.2785 -0.0106 20.04 03:00 17.2891 +0.0062 20.04 02:50 17.2829 -0.0137 20.04 02:40 17.2966 +0.0103 20.04 02:30 17.2863 -0.0006 20.04 02:20 17.2869 -0.003 20.04 02:10 17.2899 -0.0779 20.04 02:03 17.3678 -0.004 20.04 02:00 17.3718 -0.0455 20.04 01:50 17.4173 -0.0067 20.04 01:40 17.424 -0.0147 20.04 01:30 17.4387 +0.1045 20.04 01:20 17.3342 +0.0285 20.04 01:10 17.3057 +0.004 20.04 01:00 17.3017 +0.0013 20.04 00:50 17.3004 +0.0243 20.04 00:40 17.2761 -0.0129 20.04 00:30 17.289 -0.0289 20.04 00:20 17.3179 -0.0585 20.04 00:10 17.3764 +0.0041 20.04 00:03 17.3723 +0.0925 20.04 00:00 17.2798 -0.0578 19.04 23:50 17.3376 -0.1799 19.04 23:40 17.5175 +0.0098 19.04 23:30 17.5077 -0.029 19.04 23:20 17.5367 +0.0401 19.04 23:10 17.4966 +0.0103 19.04 23:00 17.4863 +0.001 19.04 22:50 17.4853 -0.0033 19.04 22:40 17.4886 +0.0354 19.04 22:30 17.4532 +0.0148 19.04 22:20 17.4384 +0.06 19.04 22:10 17.3784 -0.0022 19.04 22:03 17.3806 -0.0074 19.04 22:00 17.388 +0.062 19.04 21:50 17.326 -0.0232 19.04 21:40 17.3492 +0.0196 19.04 21:30 17.3296 -0.0286 19.04 21:20 17.3582 -0.0672 19.04 21:10 17.4254 -0.0565 19.04 21:00 17.4819 +0.0904 19.04 20:50 17.3915 +0.1311 19.04 20:40 17.2604 -0.1763 19.04 20:30 17.4367 +0.0963 19.04 20:20 17.3404 +0.025 19.04 20:10 17.3154 -0.0318 19.04 20:03 17.3472 +0.0066 19.04 20:00 17.3406 -0.0251 19.04 19:50 17.3657 -0.026 19.04 19:40 17.3917 +0.0202 19.04 19:30 17.3715 -0.0823 19.04 19:20 17.4538 -0.0789 19.04 19:10 17.5327 -0.0342 19.04 19:00 17.5669 -0.0161 19.04 18:50 17.583 +0.0734 19.04 18:40 17.5096 +0.0234 19.04 18:30 17.4862 +0.0786 19.04 18:20 17.4076 +0.1297 19.04 18:10 17.2779 -0.1163 19.04 18:03 17.3942 +0.0255 19.04 18:00 17.3687 -0.0771 19.04 17:50 17.4458 +0.1356 19.04 17:40 17.3102 -0.2821 19.04 17:30 17.5923 +0.2309 19.04 17:20 17.3614 -0.0106 19.04 17:10 17.372 -0.0105 19.04 17:00 17.3825 +0.0082 19.04 16:50 17.3743 +0.0177 19.04 16:40 17.3566 +0.0287 19.04 16:30 17.3279 -0.0442 19.04 16:20 17.3721 -0.3698 19.04 16:10 17.7419 +0.0954 19.04 16:03 17.6465 +0.0119 19.04 16:00 17.6346 -0.201 19.04 15:50 17.8356 +0.0038 19.04 15:40 17.8318 -0.0192 19.04 15:30 17.851 -0.0069 19.04 15:20 17.8579 -0.0201 19.04 15:10 17.878 +0.0561 19.04 15:00 17.8219 -0.0119 19.04 14:50 17.8338 +0.148 19.04 14:40 17.6858 +0.0005 19.04 14:30 17.6853 +0.0073 19.04 14:20 17.678 -0.0505 19.04 14:10 17.7285 +0.0205 19.04 14:03 17.708 -0.226 19.04 14:00 17.934 +0.1168 19.04 13:50 17.8172 +0.0396 19.04 13:40 17.7776 +0.0536 19.04 13:30 17.724 -0.099 19.04 13:20 17.823 -0.1789 19.04 13:10 18.0019 -0.0406 19.04 13:00 18.0425 +0.0789 19.04 12:50 17.9636 -0.0106 19.04 12:40 17.9742 +0.0774 19.04 12:30 17.8968 +0.0325 19.04 12:20 17.8643 +0.0388 19.04 12:10 17.8255 +0.0204 19.04 12:03 17.8051 -0.0044 19.04 12:00 17.8095 +0.094 19.04 11:50 17.7155 -0.0036 19.04 11:40 17.7191 -0.0528 19.04 11:30 17.7719 +0.0036 19.04 11:20 17.7683 +0.0229 19.04 11:10 17.7454 +0.0135 19.04 11:00 17.7319 +0.041 19.04 10:50 17.6909 -0.0473 19.04 10:40 17.7382 +0.0114 19.04 10:30 17.7268 +0.0763 19.04 10:20 17.6505 +0.0222 19.04 10:10 17.6283 +0.0908 19.04 10:03 17.5375 +0.0023 19.04 10:00 17.5352 +0.0904 19.04 09:50 17.4448 +0.0519 19.04 09:40 17.3929 +0.0048 19.04 09:30 17.3881 +0.0199 19.04 09:20 17.3682 -0.0018 19.04 09:10 17.37 +0.0216 19.04 09:00 17.3484 -0.0293 19.04 08:50 17.3777 +0.0321 19.04 08:40 17.3456 -0.0546 19.04 08:30 17.4002 -0.058 19.04 08:20 17.4582 +0.1401 19.04 08:10 17.3181 +0.0237 19.04 08:03 17.2944 +0.0069 19.04 08:00 17.2875 -0.0026 19.04 07:50 17.2901 +0.0231 19.04 07:40 17.267 +0.0924 19.04 07:30 17.1746 +0.0445 19.04 07:20 17.1301 +0.0085 19.04 07:10 17.1216 -0.0163 19.04 07:00 17.1379 +0.0016 19.04 06:50 17.1363 +0.0491 19.04 06:40 17.0872 -0.0561 19.04 06:30 17.1433 +0.1169 19.04 06:20 17.0264 -0.006 19.04 06:10 17.0324 -0.0823 19.04 06:03 17.1147 -0.0191 19.04 06:00 17.1338 -0.1729 19.04 05:50 17.3067 -0.1209 19.04 05:40 17.4276 -0.0309 19.04 05:30 17.4585 +0.0174 19.04 05:20 17.4411 -0.0162 19.04 05:10 17.4573 -0.051 19.04 05:00 17.5083 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.2761макс: 19.8649за неделю:
17.3543 Таблица изменений курса constellation : показать
Дата Курс +/- 20.04 04:50 17.3543 +0.0653 20.04 03:50 17.2935 +0.0062 20.04 02:50 17.2829 -0.0455 20.04 01:50 17.4173 +0.0013 20.04 00:50 17.3004 -0.0578 19.04 23:50 17.3376 +0.001 19.04 22:50 17.4853 +0.062 19.04 21:50 17.326 +0.0904 19.04 20:50 17.3915 -0.0251 19.04 19:50 17.3657 -0.0161 19.04 18:50 17.583 -0.0771 19.04 17:50 17.4458 +0.0082 19.04 16:50 17.3743 -0.201 19.04 15:50 17.8356 -0.0119 19.04 14:50 17.8338 +0.1168 19.04 13:50 17.8172 +0.0789 19.04 12:50 17.9636 +0.094 19.04 11:50 17.7155 +0.041 19.04 10:50 17.6909 +0.0904 19.04 09:50 17.4448 -0.0293 19.04 08:50 17.3777 -0.0026 19.04 07:50 17.2901 +0.0016 19.04 06:50 17.1363 -0.1729 19.04 05:50 17.3067 +0.0241 19.04 04:50 17.4842 +0.0173 19.04 03:50 17.6571 -0.0821 19.04 02:50 17.895 +0.0108 19.04 01:50 17.8397 +0.0875 19.04 00:50 18.1857 -0.1027 18.04 23:50 18.1992 +0.0904 18.04 22:50 18.2667 -0.004 18.04 21:50 18.0244 -0.0277 18.04 20:50 18.0746 -0.028 18.04 19:50 18.2415 +0.0487 18.04 18:50 18.0178 +0.0496 18.04 17:50 18.2562 +0.0895 18.04 16:50 18.0288 +0.0532 18.04 15:50 17.6321 -0.0393 18.04 14:50 17.7922 -0.0165 18.04 13:50 17.5397 +0.0136 18.04 12:50 17.5054 +0.0025 18.04 11:50 17.4244 +0.0357 18.04 10:50 17.4091 -0.0547 18.04 09:50 17.6206 -0.0159 18.04 08:50 17.8481 -0.0852 18.04 07:50 18.1238 +0.404 18.04 06:50 17.5349 -0.0717 18.04 05:50 17.4952 +0.0164 18.04 04:50 17.116 -0.0103 18.04 03:50 17.1456 -0.0181 18.04 02:50 17.1498 -0.0323 18.04 01:50 17.1054 -0.1213 18.04 00:50 17.3976 -0.0022 17.04 23:50 17.4052 +0.0317 17.04 22:50 17.4299 -0.0163 17.04 21:50 17.8156 +0.1791 17.04 20:50 17.4988 -0.0404 17.04 19:50 17.2635 -0.0393 17.04 18:50 17.5365 -0.0685 17.04 17:50 18.178 -0.0168 17.04 16:50 18.2966 -0.1116 17.04 15:50 17.9136 -0.5522 17.04 14:50 18.5753 -0.0203 17.04 13:50 18.4594 +0.0236 17.04 12:50 18.6751 +0.0082 17.04 11:50 18.6567 +0.0405 17.04 10:50 18.669 +0.0213 17.04 09:50 18.6166 -0.0688 17.04 08:50 18.6995 +0.0921 17.04 07:50 18.5111 -0.0702 17.04 06:50 18.6822 +0.0112 17.04 05:50 18.6152 +0.1214 17.04 04:50 18.7431 -0.0389 17.04 03:50 19.0211 +0.0314 17.04 02:50 19.0001 -0.1914 17.04 01:50 18.9496 -0.1001 17.04 00:50 19.5417 +0.2556 16.04 23:50 18.2493 -0.0075 16.04 22:50 17.1565 +0.045 16.04 21:50 16.9899 +0.0203 16.04 20:50 16.7693 -0.0077 16.04 19:50 16.497 +0.016 16.04 18:50 16.3793 -0.0249 16.04 17:50 16.4847 +0.0209 16.04 16:50 16.2761 +0.0323 16.04 15:50 16.623 +0.1158 16.04 14:03 16.5417 -0.3818 16.04 12:03 16.9235 +0.1519 16.04 10:03 16.7716 +0.3024 16.04 08:03 16.4692 -0.5278 16.04 06:03 16.997 +0.1073 16.04 04:03 16.8897 +0.0231 16.04 02:03 16.8666 -0.5956 16.04 00:03 17.4622 +0.192 15.04 22:03 17.2702 -0.4934 15.04 20:03 17.7636 -0.8231 15.04 18:03 18.5867 +0.0265 15.04 16:03 18.5602 -0.1665 15.04 14:03 18.7267 -0.0609 15.04 12:03 18.7876 +0.3964 15.04 10:03 18.3912 +0.0368 15.04 08:03 18.3544 +0.2598 15.04 06:03 18.0946 -0.5627 15.04 04:03 18.6573 +0.2753 15.04 02:03 18.382 +0.3616 15.04 00:03 18.0204 -0.6139 14.04 22:03 18.6343 +0.1334 14.04 20:03 18.5009 -0.2386 14.04 18:03 18.7395 +0.3702 14.04 16:03 18.3693 +0.0579 14.04 14:03 18.3114 +0.308 14.04 12:03 18.0034 +0.7083 14.04 10:03 17.2951 +0.0847 14.04 08:03 17.2104 -0.3077 14.04 06:03 17.5181 +0.0298 14.04 04:03 17.4883 +0.1417 14.04 02:03 17.3466 -0.6562 14.04 00:03 18.0028 -1.0532 13.04 22:03 19.056 -0.5573 13.04 20:03 19.6133 -0.1385 13.04 18:03 19.7518 +0.1358 13.04 16:03 19.616 -0.2489 13.04 14:03 19.8649 +0.3209 13.04 12:03 19.544 +0.0394 13.04 10:03 19.5046 -0.0122 13.04 08:03 19.5168 +0.1311 13.04 06:03 19.3857 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 16.2761макс: 29.6679за месяц:
17.3543 Дата Курс +/- 19.04.2024 17.4053 -0.4237 18.04.2024 17.829 -0.2171 17.04.2024 18.0461 +0.6207 16.04.2024 17.4254 -0.6941 15.04.2024 18.1195 +0.0929 14.04.2024 18.0266 -1.2305 13.04.2024 19.2571 -1.8765 12.04.2024 21.1336 -0.3493 11.04.2024 21.4829 +0.2593 10.04.2024 21.2236 -0.4797 09.04.2024 21.7033 -0.3546 08.04.2024 22.0579 -0.4865 07.04.2024 22.5444 -0.4918 06.04.2024 23.0362 +0.4769 05.04.2024 22.5593 -0.1046 04.04.2024 22.6639 -0.4804 03.04.2024 23.1443 -0.0301 02.04.2024 23.1744 -0.8369 01.04.2024 24.0113 -0.4874 31.03.2024 24.4987 -0.5245 30.03.2024 25.0232 -0.7754 29.03.2024 25.7986 +0.954 28.03.2024 24.8446 +0.6066 27.03.2024 24.238 -2.9277 26.03.2024 27.1657 -0.3925 25.03.2024 27.5582 +0.963 24.03.2024 26.5952 -0.4494 23.03.2024 27.0446 -0.8706 22.03.2024 27.9152 -0.3169 21.03.2024 28.2321 -1.4358 20.03.2024 29.6679 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
мин: 16.2761макс: 36.1192за квартал:
17.3543 Дата Курс +/- 19.04.2024 17.4053 -0.4237 18.04.2024 17.829 -0.2171 17.04.2024 18.0461 +0.6207 16.04.2024 17.4254 -0.6941 15.04.2024 18.1195 +0.0929 14.04.2024 18.0266 -1.2305 13.04.2024 19.2571 -1.8765 12.04.2024 21.1336 -0.3493 11.04.2024 21.4829 +0.2593 10.04.2024 21.2236 -0.4797 09.04.2024 21.7033 -0.3546 08.04.2024 22.0579 -0.4865 07.04.2024 22.5444 -0.4918 06.04.2024 23.0362 +0.4769 05.04.2024 22.5593 -0.1046 04.04.2024 22.6639 -0.4804 03.04.2024 23.1443 -0.0301 02.04.2024 23.1744 -0.8369 01.04.2024 24.0113 -0.4874 31.03.2024 24.4987 -0.5245 30.03.2024 25.0232 -0.7754 29.03.2024 25.7986 +0.954 28.03.2024 24.8446 +0.6066 27.03.2024 24.238 -2.9277 26.03.2024 27.1657 -0.3925 25.03.2024 27.5582 +0.963 24.03.2024 26.5952 -0.4494 23.03.2024 27.0446 -0.8706 22.03.2024 27.9152 -0.3169 21.03.2024 28.2321 -1.4358 20.03.2024 29.6679 +1.6313 19.03.2024 28.0366 -0.8258 18.03.2024 28.8624 +0.1529 17.03.2024 28.7095 -0.3507 16.03.2024 29.0602 -1.6747 15.03.2024 30.7349 -3.2632 14.03.2024 33.9981 -2.1211 13.03.2024 36.1192 +1.1561 12.03.2024 34.9631 +2.4396 11.03.2024 32.5235 +2.3571 10.03.2024 30.1664 -0.525 09.03.2024 30.6914 +1.7691 08.03.2024 28.9223 +2.3361 07.03.2024 26.5862 +1.4494 06.03.2024 25.1368 -0.1048 05.03.2024 25.2416 -0.8099 04.03.2024 26.0515 -0.3724 03.03.2024 26.4239 +0.5925 02.03.2024 25.8314 -1.1721 01.03.2024 27.0035 +2.0941 29.02.2024 24.9094 +1.6105 28.02.2024 23.2989 +0.7697 27.02.2024 22.5292 +1.0952 26.02.2024 21.434 +0.8384 25.02.2024 20.5956 -0.1393 24.02.2024 20.7349 -0.5247 23.02.2024 21.2596 -0.6827 22.02.2024 21.9423 -0.6788 21.02.2024 22.6211 -0.3106 20.02.2024 22.9317 +1.595 19.02.2024 21.3367 -0.2222 18.02.2024 21.5589 -1.0284 17.02.2024 22.5873 -0.2476 16.02.2024 22.8349 -0.9501 15.02.2024 23.785 -0.0835 14.02.2024 23.8685 +1.3567 13.02.2024 22.5118 +0.1606 12.02.2024 22.3512 -0.5562 11.02.2024 22.9074 -0.122 10.02.2024 23.0294 +0.6364 09.02.2024 22.393 +0.6898 08.02.2024 21.7032 +1.0577 07.02.2024 20.6455 +0.4289 06.02.2024 20.2166 -0.1851 05.02.2024 20.4017 -0.3182 04.02.2024 20.7199 -0.1198 03.02.2024 20.8397 -0.5506 02.02.2024 21.3903 +0.6756 01.02.2024 20.7147 -0.0492 31.01.2024 20.7639 +0.19 30.01.2024 20.5739 -0.1148 29.01.2024 20.6887 -0.1225 28.01.2024 20.8112 -0.3964 27.01.2024 21.2076 -0.6344 26.01.2024 21.842 +0.9789 25.01.2024 20.8631 +0.5552 24.01.2024 20.3079 +0.418 23.01.2024 19.8899 -0.0564 22.01.2024 19.9463 -1.2117 21.01.2024 21.158 -0.8959 20.01.2024 22.0539