Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 64205.26
- Эфириум 3139.75
- Tether 0.99935
- Binance Coin 606.57
- Solana 148
- USD Coin 1.0001
- Lido Staked ETH 3137.14
- Рипл 0.52828
- Dogecoin 0.15193
- Tokamak Network 5.5842
- Cardano 0.47664
- SHIBA INU 2.586E-5
- Avalanche 36.6331
- Polkadot 6.9654
- Wrapped Bitcoin 64196.94
- Wrapped TRON 0.11369
- TRON 0.11348
- Bitcoin Cash 480.78
- ChainLink 14.5991
- NEAR Protocol 6.8872
Курс Constellation к чешской кроне
Обновлено: 25.04.2024 01:30:01
Стоимость Constellation (DAG) на текущий момент составляет 1.0055 CZK, а общий объем торгов за 24 часа – 46 761 491 CZK.
Рыночная капитализация составляет 2 889 259 699 CZK. За последние 24 часа курс Constellation относительно чешской кроны вырос на +2.53%. Изменение за неделю составило -1.8%.
| = | ||
| Калькулятор DAG - CZK / Обратный расчет: курс чешской кроны к Constellation | ||
| 67% | 33% |
Графики
Динамика изменения курса constellation относительно чешской кроны, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99152макс: 1.1266за сутки:
1.0055 Таблица изменений курса constellation : показать
Дата Курс +/- 25.04 01:30 1.0055 -0.0005 25.04 01:20 1.006 +0.0014 25.04 01:10 1.0046 -0.0005 25.04 01:00 1.0051 -0.0006 25.04 00:50 1.0057 +0.0022 25.04 00:40 1.0035 +0.00399 25.04 00:30 0.99951 -0.00399 25.04 00:20 1.0035 -0.0409 25.04 00:10 1.0444 +0.003 25.04 00:03 1.0414 +0.0025 25.04 00:00 1.0389 +0.0016 24.04 23:50 1.0373 -0.0009 24.04 23:40 1.0382 +0.0039 24.04 23:30 1.0343 +0.0088 24.04 23:20 1.0255 -0.0031 24.04 23:10 1.0286 +0.0016 24.04 23:00 1.027 -0.0019 24.04 22:50 1.0289 -0.0067 24.04 22:40 1.0356 +0.0016 24.04 22:30 1.034 +0.003 24.04 22:20 1.031 -0.0007 24.04 22:10 1.0317 +0.0007 24.04 22:03 1.031 +0.0014 24.04 22:00 1.0296 -0.0032 24.04 21:50 1.0328 +0.0004 24.04 21:40 1.0324 - 24.04 21:30 1.0324 +0.0033 24.04 21:20 1.0291 -0.0007 24.04 21:10 1.0298 -0.0005 24.04 21:00 1.0303 -0.0001 24.04 20:50 1.0304 -0.0017 24.04 20:40 1.0321 -0.0011 24.04 20:30 1.0332 -0.0018 24.04 20:20 1.035 -0.0004 24.04 20:10 1.0354 -0.0043 24.04 20:03 1.0397 -0.0027 24.04 20:00 1.0424 -0.0074 24.04 19:50 1.0498 -0.0001 24.04 19:40 1.0499 +0.003 24.04 19:30 1.0469 -0.0027 24.04 19:20 1.0496 -0.0058 24.04 19:10 1.0554 -0.002 24.04 19:00 1.0574 -0.0009 24.04 18:50 1.0583 -0.0073 24.04 18:40 1.0656 +0.0002 24.04 18:30 1.0654 +0.01 24.04 18:20 1.0554 -0.0176 24.04 18:10 1.073 -0.0063 24.04 18:03 1.0793 +0.0046 24.04 18:00 1.0747 +0.0062 24.04 17:50 1.0685 +0.0132 24.04 17:40 1.0553 -0.0452 24.04 17:30 1.1005 -0.0082 24.04 17:20 1.1087 +0.0007 24.04 17:10 1.108 - 24.04 17:00 1.108 -0.0005 24.04 16:50 1.1085 -0.0053 24.04 16:40 1.1138 -0.0004 24.04 16:30 1.1142 +0.0004 24.04 16:20 1.1138 +0.002 24.04 16:10 1.1118 -0.0086 24.04 16:00 1.1204 +0.0032 24.04 15:50 1.1172 +0.0057 24.04 15:40 1.1115 +0.0045 24.04 15:30 1.107 -0.0076 24.04 15:20 1.1146 -0.003 24.04 15:10 1.1176 -0.0033 24.04 15:00 1.1209 -0.0018 24.04 14:50 1.1227 +0.0028 24.04 14:40 1.1199 +0.0004 24.04 14:30 1.1195 -0.0002 24.04 14:20 1.1197 -0.0007 24.04 14:10 1.1204 +0.0016 24.04 14:03 1.1188 -0.0002 24.04 14:00 1.119 +0.0025 24.04 13:50 1.1165 -0.0036 24.04 13:40 1.1201 -0.006 24.04 13:30 1.1261 +0.0005 24.04 13:20 1.1256 +0.0047 24.04 13:10 1.1209 -0.0012 24.04 13:00 1.1221 -0.0045 24.04 12:50 1.1266 +0.0061 24.04 12:40 1.1205 +0.0017 24.04 12:30 1.1188 +0.0191 24.04 12:20 1.0997 -0.0053 24.04 12:10 1.105 +0.0004 24.04 12:03 1.1046 -0.0009 24.04 12:00 1.1055 +0.0028 24.04 11:50 1.1027 +0.0011 24.04 11:40 1.1016 +0.0085 24.04 11:30 1.0931 +0.0036 24.04 11:20 1.0895 +0.0009 24.04 11:10 1.0886 -0.003 24.04 11:00 1.0916 +0.001 24.04 10:50 1.0906 +0.0046 24.04 10:40 1.086 +0.0029 24.04 10:30 1.0831 -0.005 24.04 10:20 1.0881 +0.0066 24.04 10:10 1.0815 +0.0015 24.04 10:03 1.08 +0.0078 24.04 10:00 1.0722 +0.0015 24.04 09:50 1.0707 +0.0095 24.04 09:40 1.0612 -0.0022 24.04 09:30 1.0634 -0.0152 24.04 09:20 1.0786 -0.0309 24.04 09:10 1.1095 -0.0091 24.04 09:00 1.1186 -0.0063 24.04 08:50 1.1249 +0.0026 24.04 08:40 1.1223 -0.0037 24.04 08:30 1.126 +0.0116 24.04 08:20 1.1144 +0.0054 24.04 08:10 1.109 +0.0207 24.04 08:03 1.0883 +0.0115 24.04 08:00 1.0768 +0.0178 24.04 07:50 1.059 +0.001 24.04 07:40 1.058 +0.0141 24.04 07:30 1.0439 +0.0062 24.04 07:20 1.0377 +0.0145 24.04 07:10 1.0232 +0.0014 24.04 07:00 1.0218 +0.0108 24.04 06:50 1.011 +0.01948 24.04 06:03 0.99152 -0.01268 24.04 04:03 1.0042 +0.00877 24.04 02:03 0.99543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9807макс: 1.1266за неделю:
1.0055 Таблица изменений курса constellation : показать
Дата Курс +/- 25.04 01:30 1.0055 -0.0006 25.04 00:50 1.0057 +0.0016 24.04 23:50 1.0373 -0.0019 24.04 22:50 1.0289 -0.0032 24.04 21:50 1.0328 -0.0001 24.04 20:50 1.0304 -0.0074 24.04 19:50 1.0498 -0.0009 24.04 18:50 1.0583 +0.0062 24.04 17:50 1.0685 -0.0005 24.04 16:50 1.1085 +0.0032 24.04 15:50 1.1172 -0.0018 24.04 14:50 1.1227 +0.0025 24.04 13:50 1.1165 -0.0045 24.04 12:50 1.1266 +0.0028 24.04 11:50 1.1027 +0.001 24.04 10:50 1.0906 +0.0015 24.04 09:50 1.0707 -0.0063 24.04 08:50 1.1249 +0.0178 24.04 07:50 1.059 +0.0108 24.04 06:50 1.011 -0.01268 24.04 04:03 1.0042 +0.00877 24.04 02:03 0.99543 +0.01473 24.04 00:03 0.9807 -0.00646 23.04 22:03 0.98716 -0.02714 23.04 20:30 1.0143 -0.0019 23.04 19:50 1.0166 +0.0005 23.04 18:50 1.0157 -0.0114 23.04 17:40 1.0188 +0.015 23.04 16:50 1.0012 -0.0037 23.04 15:50 1.0154 -0.002 23.04 14:50 1.0243 -0.0014 23.04 13:50 1.0305 +0.0017 23.04 12:50 1.0074 +0.0002 23.04 11:50 1.0006 -0.0122 23.04 10:50 1.0122 +0.0236 23.04 09:50 1.0394 +0.0003 23.04 08:20 1.0062 -0.0021 23.04 07:50 1.011 +0.0011 23.04 06:50 1.011 -0.0019 23.04 05:50 1.0125 -0.0177 23.04 04:20 1.0302 -0.0011 23.04 03:50 1.0335 -0.0019 23.04 02:50 1.0135 -0.0001 23.04 01:50 1.0179 +0.0172 23.04 00:03 0.9991 -0.0015 22.04 23:10 1.0006 +0.0056 22.04 22:50 1.0145 -0.0016 22.04 21:50 1.0232 -0.0188 22.04 20:50 1.0359 -0.0054 22.04 19:50 1.0473 +0.0028 22.04 18:50 1.0434 -0.0028 22.04 17:50 1.0493 +0.0058 22.04 16:50 1.0362 -0.0053 22.04 15:50 1.0467 +0.006 22.04 14:50 1.0475 -0.002 22.04 13:50 1.0561 +0.0017 22.04 12:50 1.0693 +0.0003 22.04 11:50 1.0683 +0.0019 22.04 10:50 1.0638 +0.0027 22.04 09:50 1.066 -0.0018 22.04 08:50 1.0776 -0.0001 22.04 07:50 1.0788 +0.0004 22.04 06:50 1.0706 +0.0017 22.04 05:50 1.064 -0.0005 22.04 04:50 1.0651 -0.0007 22.04 03:50 1.0781 +0.0013 22.04 02:50 1.0765 -0.001 22.04 01:50 1.084 +0.0021 22.04 00:50 1.0758 -0.005 21.04 23:50 1.0722 +0.0001 21.04 22:50 1.0797 -0.0064 21.04 21:50 1.0875 -0.0002 21.04 20:50 1.0763 -0.0012 21.04 19:50 1.0868 -0.0025 21.04 18:50 1.1211 +0.0038 21.04 17:50 1.0979 -0.0091 21.04 16:50 1.1114 -0.0023 21.04 15:50 1.0972 +0.0011 21.04 14:50 1.0852 -0.0008 21.04 13:50 1.0891 -0.0001 21.04 12:50 1.0914 -0.0049 21.04 11:50 1.0971 +0.0034 21.04 10:50 1.0911 -0.0008 21.04 09:50 1.0954 -0.0011 21.04 08:50 1.0989 +0.0014 21.04 07:50 1.1055 +0.0009 21.04 06:50 1.0976 -0.0022 21.04 05:50 1.099 +0.0002 21.04 04:50 1.1067 +0.0004 21.04 03:50 1.1142 -0.0007 21.04 02:50 1.1155 +0.0061 21.04 01:50 1.1062 +0.0017 21.04 00:50 1.0983 +0.0018 20.04 23:50 1.0847 -0.0001 20.04 22:50 1.0885 -0.0001 20.04 21:50 1.0697 +0.0045 20.04 20:50 1.0694 -0.0001 20.04 19:50 1.0614 +0.0011 20.04 18:50 1.0479 +0.0018 20.04 17:50 1.0377 +0.0033 20.04 16:50 1.0343 +0.0009 20.04 15:50 1.0347 +0.0039 20.04 14:50 1.0355 -0.0099 20.04 13:50 1.0411 +0.0043 20.04 12:50 1.0399 -0.0003 20.04 11:50 1.0386 -0.0057 20.04 10:50 1.0551 +0.0003 20.04 09:50 1.0515 -0.0008 20.04 08:50 1.0487 -0.0003 20.04 07:50 1.0512 -0.004 20.04 06:50 1.0499 +0.0041 20.04 05:50 1.0465 +0.0058 20.04 04:50 1.0476 +0.0039 20.04 03:50 1.0439 +0.0004 20.04 02:50 1.0432 -0.0028 20.04 01:50 1.0514 -0.0005 20.04 00:50 1.0449 -0.0032 19.04 23:50 1.0468 -0.0004 19.04 22:50 1.0562 +0.0045 19.04 21:50 1.0458 +0.0044 19.04 20:50 1.0508 -0.0007 19.04 19:50 1.0484 -0.0001 19.04 18:50 1.0606 -0.0054 19.04 17:50 1.0531 -0.0002 19.04 16:50 1.0495 -0.004 19.04 15:50 1.0692 -0.0006 19.04 14:50 1.069 +0.0082 19.04 13:50 1.0668 +0.0022 19.04 12:50 1.0781 +0.0063 19.04 11:50 1.0626 +0.0015 19.04 10:50 1.0621 +0.0048 19.04 09:50 1.048 -0.0017 19.04 08:50 1.0439 -0.0014 19.04 07:50 1.0399 -0.0003 19.04 06:50 1.0311 -0.009 19.04 05:50 1.0399 +0.0025 19.04 04:50 1.0496 +0.0015 19.04 03:50 1.0595 -0.0049 19.04 02:50 1.0738 +0.0007 19.04 01:50 1.0705 +0.0052 19.04 00:50 1.0913 -0.0057 18.04 23:50 1.0916 +0.0052 18.04 22:50 1.0959 +0.0001 18.04 21:50 1.081 -0.0009 18.04 20:50 1.0832 -0.0013 18.04 19:50 1.0928 +0.0041 18.04 18:50 1.0782 +0.0016 18.04 17:50 1.0938 +0.0067 18.04 16:50 1.0789 +0.003 18.04 15:50 1.0553 -0.0021 18.04 14:50 1.0646 -0.0013 18.04 13:50 1.0498 +0.0022 18.04 12:50 1.0463 -0.0001 18.04 11:50 1.0417 +0.0043 18.04 10:50 1.0386 -0.0049 18.04 09:50 1.0528 -0.0006 18.04 08:50 1.066 -0.0051 18.04 07:50 1.0825 +0.0234 18.04 06:50 1.0481 -0.005 18.04 05:50 1.0464 +0.0011 18.04 04:50 1.0236 -0.0012 18.04 03:50 1.0259 -0.0006 18.04 02:50 1.0256 -0.0029 18.04 01:50 1.0239 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 0.9807макс: 1.6231за месяц:
Таблица изменений курса constellation : показать1.0055 Дата Курс +/- 23.04.2024 1.0118 -0.0389 22.04.2024 1.0507 -0.0409 21.04.2024 1.0916 +0.0316 20.04.2024 1.06 +0.0101 19.04.2024 1.0499 -0.017 18.04.2024 1.0669 -0.0155 17.04.2024 1.0824 +0.036 16.04.2024 1.0464 -0.0455 15.04.2024 1.0919 -0.0068 14.04.2024 1.0987 -0.0749 13.04.2024 1.1736 -0.1074 12.04.2024 1.281 -0.0235 11.04.2024 1.3045 +0.0339 10.04.2024 1.2706 -0.0339 09.04.2024 1.3045 -0.022 08.04.2024 1.3265 -0.0289 07.04.2024 1.3554 -0.0296 06.04.2024 1.385 +0.0281 05.04.2024 1.3569 -0.0007 04.04.2024 1.3576 -0.0384 03.04.2024 1.396 +0.0074 02.04.2024 1.3886 -0.0438 01.04.2024 1.4324 -0.0207 31.03.2024 1.4531 -0.0311 30.03.2024 1.4842 -0.0553 29.03.2024 1.5395 +0.0629 28.03.2024 1.4766 +0.0385 27.03.2024 1.4381 -0.1626 26.03.2024 1.6007 -0.0224 25.03.2024 1.6231 +0.0568 24.03.2024 1.5663 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 23.04.2024 1.0118 -0.0389 22.04.2024 1.0507 -0.0409 21.04.2024 1.0916 +0.0316 20.04.2024 1.06 +0.0101 19.04.2024 1.0499 -0.017 18.04.2024 1.0669 -0.0155 17.04.2024 1.0824 +0.036 16.04.2024 1.0464 -0.0455 15.04.2024 1.0919 -0.0068 14.04.2024 1.0987 -0.0749 13.04.2024 1.1736 -0.1074 12.04.2024 1.281 -0.0235 11.04.2024 1.3045 +0.0339 10.04.2024 1.2706 -0.0339 09.04.2024 1.3045 -0.022 08.04.2024 1.3265 -0.0289 07.04.2024 1.3554 -0.0296 06.04.2024 1.385 +0.0281 05.04.2024 1.3569 -0.0007 04.04.2024 1.3576 -0.0384 03.04.2024 1.396 +0.0074 02.04.2024 1.3886 -0.0438 01.04.2024 1.4324 -0.0207 31.03.2024 1.4531 -0.0311 30.03.2024 1.4842 -0.0553 29.03.2024 1.5395 +0.0629 28.03.2024 1.4766 +0.0385 27.03.2024 1.4381 -0.1626 26.03.2024 1.6007 -0.0224 25.03.2024 1.6231 +0.0568 24.03.2024 1.5663 -0.0264 23.03.2024 1.5927 -0.0477 22.03.2024 1.6404 -0.0012 21.03.2024 1.6416 -0.0782 20.03.2024 1.7198 +0.0978 19.03.2024 1.622 -0.0358 18.03.2024 1.6578 +0.0129 17.03.2024 1.6449 -0.0201 16.03.2024 1.665 -0.0977 15.03.2024 1.7627 -0.1873 14.03.2024 1.95 -0.1203 13.03.2024 2.0703 +0.0581 12.03.2024 2.0122 +0.1435 11.03.2024 1.8687 +0.1377 10.03.2024 1.731 -0.0301 09.03.2024 1.7611 +0.1059 08.03.2024 1.6552 +0.1195 07.03.2024 1.5357 +0.0845 06.03.2024 1.4512 -0.0096 05.03.2024 1.4608 -0.0464 04.03.2024 1.5072 -0.0224 03.03.2024 1.5296 +0.0343 02.03.2024 1.4953 -0.0688 01.03.2024 1.5641 +0.1248 29.02.2024 1.4393 +0.0945 28.02.2024 1.3448 +0.0485 27.02.2024 1.2963 +0.0631 26.02.2024 1.2332 +0.045 25.02.2024 1.1882 -0.008 24.02.2024 1.1962 -0.0292 23.02.2024 1.2254 -0.0463 22.02.2024 1.2717 -0.0339 21.02.2024 1.3056 -0.0221 20.02.2024 1.3277 +0.0845 19.02.2024 1.2432 -0.0107 18.02.2024 1.2539 -0.0598 17.02.2024 1.3137 -0.0206 16.02.2024 1.3343 -0.0472 15.02.2024 1.3815 -0.0128 14.02.2024 1.3943 +0.0807 13.02.2024 1.3136 +0.0196 12.02.2024 1.294 -0.0268 11.02.2024 1.3208 -0.0071 10.02.2024 1.3279 +0.04 09.02.2024 1.2879 +0.0403 08.02.2024 1.2476 +0.0683 07.02.2024 1.1793 +0.0227 06.02.2024 1.1566 -0.0107 05.02.2024 1.1673 -0.0122 04.02.2024 1.1795 -0.0069 03.02.2024 1.1864 -0.0296 02.02.2024 1.216 +0.0419 01.02.2024 1.1741 -0.0031 31.01.2024 1.1772 +0.012 30.01.2024 1.1652 -0.0076 29.01.2024 1.1728 +0.0029 28.01.2024 1.1699 -0.0223 27.01.2024 1.1922 -0.0346 26.01.2024 1.2268 +0.0484 25.01.2024 1.1784 +1.1784 24.01.2024 0