Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс Constellation к казахстанскому тенге

Обновлено: 29.05.2020 06:40:01

=
Калькулятор DAG - KZT / Обратный расчет: курс казахстанского тенге к Constellation
Обменять constellation на казахстанский тенге
Constellation
Оценить!
0
10010

Графики

Динамика изменения курса constellation относительно казахстанского тенге, за 1 DAG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6737
    макс: 3.8846
    за сутки:
    3.8398

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    29.05 06:403.8398-0.0008
    29.05 06:303.8406-0.0181
    29.05 06:203.8587-0.0203
    29.05 06:103.879+0.0223
    29.05 06:003.8567+0.0086
    29.05 05:503.8481+0.0142
    29.05 05:403.8339+0.0217
    29.05 05:303.8122+0.0065
    29.05 05:203.8057-0.0013
    29.05 05:103.807-0.0062
    29.05 05:003.8132-0.0122
    29.05 04:503.8254-0.002
    29.05 04:403.8274+0.0083
    29.05 04:303.8191-0.0179
    29.05 04:203.837-0.0071
    29.05 04:103.8441-0.0092
    29.05 04:003.8533+0.0022
    29.05 03:503.8511-0.0231
    29.05 03:403.8742+0.0328
    29.05 03:303.8414+0.0015
    29.05 03:203.8399-0.0256
    29.05 03:103.8655+0.0406
    29.05 03:003.8249+0.0101
    29.05 02:503.8148-0.0101
    29.05 02:403.8249-0.014
    29.05 02:303.8389-0.0085
    29.05 02:203.8474-0.0066
    29.05 02:103.854+0.0421
    29.05 02:003.8119-0.0096
    29.05 01:503.8215+0.0034
    29.05 01:403.8181+0.0039
    29.05 01:303.8142+0.0106
    29.05 01:203.8036+0.0246
    29.05 01:103.779+0.0098
    29.05 01:003.7692+0.0071
    29.05 00:503.7621-0.0276
    29.05 00:403.7897+0.0273
    29.05 00:303.7624+0.0028
    29.05 00:203.7596-0.0224
    29.05 00:103.782+0.0232
    29.05 00:003.7588-0.0002
    28.05 23:503.759-0.0098
    28.05 23:403.7688-0.0139
    28.05 23:303.7827+0.0051
    28.05 23:203.7776+0.0119
    28.05 23:103.7657+0.0094
    28.05 23:003.7563-0.0122
    28.05 22:503.7685+0.0048
    28.05 22:403.7637+0.0012
    28.05 22:303.7625-0.0179
    28.05 22:203.7804-0.0268
    28.05 22:103.8072+0.014
    28.05 22:003.7932+0.0094
    28.05 21:503.7838-0.0126
    28.05 21:403.7964+0.0267
    28.05 21:303.7697-0.0002
    28.05 21:203.7699-0.0164
    28.05 21:103.7863-0.0223
    28.05 21:003.8086+0.0117
    28.05 20:503.7969+0.0062
    28.05 20:403.7907+0.0124
    28.05 20:303.7783+0.001
    28.05 20:203.7773-0.0541
    28.05 20:103.8314-0.0054
    28.05 20:003.8368+0.0006
    28.05 19:503.8362-0.0068
    28.05 19:403.843+0.0077
    28.05 19:303.8353-0.0493
    28.05 19:203.8846+0.153
    28.05 19:103.7316-0.0241
    28.05 19:003.7557+0.0042
    28.05 18:503.7515-0.0253
    28.05 18:403.7768-0.0144
    28.05 18:303.7912-0.0051
    28.05 18:203.7963+0.0031
    28.05 18:103.7932+0.0301
    28.05 18:003.7631-0.0157
    28.05 17:503.7788+0.0177
    28.05 17:403.7611-0.0023
    28.05 17:303.7634-0.0199
    28.05 17:203.7833-0.0027
    28.05 17:103.786+0.0105
    28.05 17:003.7755+0.0157
    28.05 16:503.7598+0.0029
    28.05 16:403.7569+0.0007
    28.05 16:303.7562-0.0008
    28.05 16:203.757-0.0007
    28.05 16:103.7577-0.0391
    28.05 16:003.7968+0.0341
    28.05 15:503.7627+0.0111
    28.05 15:403.7516-0.0215
    28.05 15:303.7731+0.0357
    28.05 15:203.7374+0.0007
    28.05 15:103.7367+0.0338
    28.05 15:003.7029-0.0062
    28.05 14:503.7091+0.0267
    28.05 14:403.6824-0.0007
    28.05 14:303.6831-0.0163
    28.05 14:203.6994+0.0008
    28.05 14:103.6986-0.0156
    28.05 14:003.7142-0.0084
    28.05 13:503.7226+0.0071
    28.05 13:403.7155+0.0035
    28.05 13:303.712+0.0316
    28.05 13:203.6804+0.004
    28.05 13:103.6764-0.006
    28.05 13:003.6824+0.0043
    28.05 12:503.6781+0.0044
    28.05 12:403.6737-0.0322
    28.05 12:303.7059-0.0186
    28.05 12:203.7245+0.0125
    28.05 12:103.712-0.01
    28.05 12:003.722-0.0224
    28.05 11:503.7444+0.0037
    28.05 11:403.7407+0.0013
    28.05 11:303.7394-0.0019
    28.05 11:203.7413+0.066
    28.05 11:103.6753-0.0863
    28.05 11:003.7616+0.0112
    28.05 10:503.7504-0.002
    28.05 10:403.7524-0.0025
    28.05 10:303.7549+0.0147
    28.05 10:203.7402-0.0223
    28.05 10:103.7625+0.004
    28.05 10:003.7585-0.0052
    28.05 09:503.7637-0.0011
    28.05 09:403.7648+0.0072
    28.05 09:303.7576-0.007
    28.05 09:203.7646-0.0064
    28.05 09:103.771-0.0174
    28.05 09:003.7884-0.006
    28.05 08:503.7944-0.0288
    28.05 08:403.8232-0.008
    28.05 08:303.8312+0.0189
    28.05 08:203.8123+0.0045
    28.05 08:103.8078-0.0225
    28.05 08:003.8303-0.02
    28.05 07:503.8503+0.0034
    28.05 07:403.8469-0.0093
    28.05 07:303.8562+0.0133
    28.05 07:203.8429-
    28.05 07:103.8429-0.002
    28.05 07:003.8449-0.0314
    28.05 06:503.8763+0.0249
    28.05 06:403.8514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4285
    макс: 3.9667
    за неделю:
    3.8398

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    +0.0223
    29.05 06:003.8567-0.0062
    29.05 05:003.8132-0.0092
    29.05 04:003.8533+0.0406
    29.05 03:003.8249+0.0421
    29.05 02:003.8119+0.0098
    29.05 01:003.7692+0.0232
    29.05 00:003.7588+0.0094
    28.05 23:003.7563+0.014
    28.05 22:003.7932-0.0223
    28.05 21:003.8086-0.0054
    28.05 20:003.8368-0.0241
    28.05 19:003.7557+0.0301
    28.05 18:003.7631+0.0105
    28.05 17:003.7755-0.0391
    28.05 16:003.7968+0.0338
    28.05 15:003.7029-0.0156
    28.05 14:003.7142-0.006
    28.05 13:003.6824-0.01
    28.05 12:003.722-0.0863
    28.05 11:003.7616+0.004
    28.05 10:003.7585-0.0174
    28.05 09:003.7884-0.0225
    28.05 08:003.8303-0.002
    28.05 07:003.8449-0.005
    28.05 06:003.8305-0.0097
    28.05 05:003.8324+0.0144
    28.05 04:003.8221-0.0019
    28.05 03:003.8226-0.0217
    28.05 02:003.7839-0.0091
    28.05 01:003.7691-0.0137
    28.05 00:003.8397+0.0767
    27.05 23:003.7547+0.0111
    27.05 22:003.8115+0.0029
    27.05 21:003.7737+0.0292
    27.05 20:003.6558+0.0347
    27.05 19:003.6342-0.0458
    27.05 18:003.6814+0.041
    27.05 17:003.8002-0.0213
    27.05 16:003.7778-0.016
    27.05 15:003.8214-0.0045
    27.05 14:003.8976+0.0285
    27.05 13:003.8601+0.009
    27.05 12:003.8154-0.0242
    27.05 11:003.8457-0.012
    27.05 10:003.8726+0.0019
    27.05 09:003.8489+0.005
    27.05 08:003.8032-0.0026
    27.05 07:003.8159+0.0076
    27.05 06:003.7009-0.0577
    27.05 05:003.7743+0.0111
    27.05 04:003.8303+0.0037
    27.05 03:003.8251+0.0012
    27.05 02:003.8494+0.165
    27.05 01:003.7246+0.0073
    27.05 00:003.7525+0.0196
    26.05 23:003.8098-0.0119
    26.05 22:003.9331+0.0768
    26.05 21:003.832-0.0061
    26.05 20:003.7956+0.0033
    26.05 19:003.6437-0.0201
    26.05 18:003.7187-0.0063
    26.05 17:003.8181-0.0244
    26.05 16:003.8153+0.0055
    26.05 15:003.8018+0.0238
    26.05 14:003.7278-0.0063
    26.05 13:003.8031-0.0153
    26.05 12:003.7952-0.0181
    26.05 11:003.9209+0.0226
    26.05 10:003.8675-0.0337
    26.05 09:003.9667+0.0612
    26.05 08:003.9085-0.0118
    26.05 07:003.9365-0.0045
    26.05 06:003.9376+0.0389
    26.05 05:003.6973+0.0103
    26.05 04:003.669+0.0067
    26.05 03:003.7158+0.0395
    26.05 02:003.76-0.0172
    26.05 01:003.8027+0.0055
    26.05 00:003.8171+0.1032
    25.05 23:003.7046-0.0028
    25.05 22:003.6792-0.011
    25.05 21:003.6617+0.038
    25.05 20:003.7064-0.0037
    25.05 19:003.7325-0.0215
    25.05 18:003.7224+0.0171
    25.05 17:003.6126+0.0415
    25.05 16:003.5553-0.0224
    25.05 15:003.5285-0.0311
    25.05 14:003.6178+0.0107
    25.05 13:003.6748+0.0319
    25.05 12:003.702+0.0202
    25.05 11:003.7296-0.0005
    25.05 10:003.6465-0.0027
    25.05 09:003.5945-0.0613
    25.05 08:003.649+0.0024
    25.05 07:003.644+0.0214
    25.05 06:003.5799-0.0071
    25.05 05:003.5856-0.0318
    25.05 04:003.687+0.0209
    25.05 03:003.6085-0.008
    25.05 02:003.6266+0.0116
    25.05 01:003.6812+0.0087
    25.05 00:003.712-0.0098
    24.05 23:003.6633-0.0065
    24.05 22:003.5955-0.0106
    24.05 21:003.5003-0.0096
    24.05 20:003.5668+0.022
    24.05 19:003.6133+0.0187
    24.05 18:003.6318+0.0086
    24.05 17:003.6496-0.0072
    24.05 16:003.673-0.0155
    24.05 15:003.653-0.0018
    24.05 14:003.6654+0.0601
    24.05 13:003.5774+0.0271
    24.05 12:003.5786+0.008
    24.05 11:003.537-0.0388
    24.05 10:003.5639+0.0058
    24.05 09:003.5587-0.0176
    24.05 08:003.56-0.0173
    24.05 07:003.5501-0.0002
    24.05 06:003.6026-0.0057
    24.05 05:003.5988-0.0089
    24.05 04:003.5525+0.009
    24.05 03:003.5699+0.0373
    24.05 02:003.5486+0.0265
    24.05 01:003.5473+0.0388
    24.05 00:003.4764+0.0063
    23.05 23:003.5518-0.0022
    23.05 22:003.5423+0.0042
    23.05 21:003.5011+0.0076
    23.05 20:003.4537-0.0736
    23.05 19:003.5825+0.0179
    23.05 18:003.5551+0.0366
    23.05 17:003.5184+0.0009
    23.05 16:003.5323+0.0024
    23.05 15:003.6488+0.0047
    23.05 14:003.6033-0.0746
    23.05 13:003.7227+0.0019
    23.05 12:003.7198-0.0011
    23.05 11:003.7048-0.0082
    23.05 10:003.675+0.0021
    23.05 09:003.7133-0.0268
    23.05 08:003.7402-0.0028
    23.05 07:003.7284+0.0215
    23.05 06:003.7133+0.0051
    23.05 05:003.6951-0.023
    23.05 04:003.8873+0.0215
    23.05 03:003.8899-0.0329
    23.05 02:003.8356-0.0267
    23.05 01:003.7544+0.0789
    23.05 00:003.6174-0.0018
    22.05 23:003.6296-0.04
    22.05 22:003.676-0.0204
    22.05 21:003.7092-0.0077
    22.05 20:003.6669-0.0808
    22.05 19:003.673-0.0007
    22.05 18:003.6298-0.0213
    22.05 17:003.6208+0.0152
    22.05 16:003.5956-0.0017
    22.05 15:003.5641+0.0252
    22.05 14:003.5326+0.0184
    22.05 13:003.5337+0.0196
    22.05 12:003.5081+0.0144
    22.05 11:003.5179+0.0414
    22.05 10:003.4579-0.0138
    22.05 09:003.4393-0.0449
    22.05 08:003.4285+0.0204
    22.05 07:003.4634
  • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
    мин: 3.4285
    макс: 6.7897
    за месяц:
    3.8398
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    28.05.20203.784-0.0059
    27.05.20203.7899-0.0221
    26.05.20203.812+0.1381
    25.05.20203.6739+0.0759
    24.05.20203.598-0.0023
    23.05.20203.6003+0.0039
    22.05.20203.5964-0.0131
    21.05.20203.6095-0.3231
    20.05.20203.9326-0.1555
    19.05.20204.0881+0.0694
    18.05.20204.0187+0.0874
    17.05.20203.9313-0.3512
    16.05.20204.2825-0.1781
    15.05.20204.4606-0.2168
    14.05.20204.6774+0.2982
    13.05.20204.3792+0.2045
    12.05.20204.1747-0.3836
    11.05.20204.5583-0.0519
    10.05.20204.6102-0.861
    09.05.20205.4712-0.7156
    08.05.20206.1868-0.6029
    07.05.20206.7897+0.2073
    06.05.20206.5824+0.3751
    05.05.20206.2073+0.3269
    04.05.20205.8804-0.1722
    03.05.20206.0526+0.0113
    02.05.20206.0413+0.4221
    01.05.20205.6192+0.0076
    30.04.20205.6116-0.0692
    29.04.20205.6808+0.2972
    28.04.20205.3836
  • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
    мин: 2.2342
    макс: 6.7897
    за квартал:
    3.8398
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    28.05.20203.784-0.0059
    27.05.20203.7899-0.0221
    26.05.20203.812+0.1381
    25.05.20203.6739+0.0759
    24.05.20203.598-0.0023
    23.05.20203.6003+0.0039
    22.05.20203.5964-0.0131
    21.05.20203.6095-0.3231
    20.05.20203.9326-0.1555
    19.05.20204.0881+0.0694
    18.05.20204.0187+0.0874
    17.05.20203.9313-0.3512
    16.05.20204.2825-0.1781
    15.05.20204.4606-0.2168
    14.05.20204.6774+0.2982
    13.05.20204.3792+0.2045
    12.05.20204.1747-0.3836
    11.05.20204.5583-0.0519
    10.05.20204.6102-0.861
    09.05.20205.4712-0.7156
    08.05.20206.1868-0.6029
    07.05.20206.7897+0.2073
    06.05.20206.5824+0.3751
    05.05.20206.2073+0.3269
    04.05.20205.8804-0.1722
    03.05.20206.0526+0.0113
    02.05.20206.0413+0.4221
    01.05.20205.6192+0.0076
    30.04.20205.6116-0.0692
    29.04.20205.6808+0.2972
    28.04.20205.3836+0.2198
    27.04.20205.1638-0.0167
    26.04.20205.1805+0.1172
    25.04.20205.0633-0.0973
    24.04.20205.1606+0.3548
    23.04.20204.8058+0.6606
    22.04.20204.1452+0.6522
    21.04.20203.493-0.0214
    20.04.20203.5144+0.1158
    19.04.20203.3986-0.1457
    18.04.20203.5443+0.2071
    17.04.20203.3372+0.1444
    16.04.20203.1928+0.1331
    15.04.20203.0597+0.1411
    14.04.20202.9186+0.0376
    13.04.20202.881+0.2194
    12.04.20202.6616+0.1499
    11.04.20202.5117-0.2208
    10.04.20202.7325-0.1558
    09.04.20202.8883-0.1674
    08.04.20203.0557+0.0886
    07.04.20202.9671-0.1814
    06.04.20203.1485+0.0279
    05.04.20203.1206-0.0301
    04.04.20203.1507-0.2761
    03.04.20203.4268-0.296
    02.04.20203.7228+0.3471
    01.04.20203.3757-0.0393
    31.03.20203.415+0.1487
    30.03.20203.2663+0.0843
    29.03.20203.182-0.1657
    28.03.20203.3477-0.31
    27.03.20203.6577+0.0352
    26.03.20203.6225+0.1751
    25.03.20203.4474+0.3252
    24.03.20203.1222+0.3004
    23.03.20202.8218-0.1972
    22.03.20203.019-0.0427
    21.03.20203.0617-0.0483
    20.03.20203.11+0.413
    19.03.20202.697+0.3083
    18.03.20202.3887+0.0589
    17.03.20202.3298+0.0956
    16.03.20202.2342-0.3081
    15.03.20202.5423-0.4821
    14.03.20203.0244+0.3914
    13.03.20202.633-0.8395
    12.03.20203.4725-1.5435
    11.03.20205.016-0.1378
    09.03.20205.1538-0.7216
    08.03.20205.8754-0.3206
    07.03.20206.196+0.0054
    06.03.20206.1906-0.1571
    05.03.20206.3477+0.7606
    04.03.20205.5871+0.1827
    03.03.20205.4044+0.2945
    02.03.20205.1099+0.0621
    01.03.20205.0478-0.2818
    29.02.20205.3296+0.0413
    28.02.20205.2883

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот