Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 62055.02
- Эфириум 2999.74
- Tether 1.0003
- Binance Coin 542.08
- Solana 138.74
- USD Coin 1.0001
- Lido Staked ETH 2993.27
- Рипл 0.48718
- Tokamak Network 6.7788
- Dogecoin 0.14752
- Cardano 0.44373
- SHIBA INU 2.193E-5
- Avalanche 33.8493
- Wrapped Bitcoin 62116.53
- Wrapped TRON 0.10746
- TRON 0.10717
- Polkadot 6.5359
- Bitcoin Cash 465.21
- ChainLink 13.3335
- Matic Network 0.65066
Курс Constellation к казахстанскому тенге
Обновлено: 19.04.2024 08:30:01
Стоимость Constellation (DAG) на текущий момент составляет 19.6447 KZT, а общий объем торгов за 24 часа – 581 860 104 KZT.
Рыночная капитализация составляет 56 448 150 068 KZT. За последние 24 часа курс Constellation относительно казахстанского тенге снизился на -2.49%. Изменение за неделю составило -19.57%.
| = | ||
| Калькулятор DAG - KZT / Обратный расчет: курс казахстанского тенге к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно казахстанского тенге, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.1948макс: 20.8329за сутки:
19.6447 Таблица изменений курса constellation : показать
Дата Курс +/- 19.04 08:30 19.6447 -0.0655 19.04 08:20 19.7102 +0.1582 19.04 08:10 19.552 +0.0268 19.04 08:03 19.5252 +0.0078 19.04 08:00 19.5174 +0.0254 19.04 07:50 19.492 +0.0261 19.04 07:40 19.4659 +0.1041 19.04 07:30 19.3618 +0.0502 19.04 07:20 19.3116 +0.0096 19.04 07:10 19.302 -0.0184 19.04 07:00 19.3204 +0.0018 19.04 06:50 19.3186 +0.0553 19.04 06:40 19.2633 -0.0632 19.04 06:30 19.3265 +0.1317 19.04 06:20 19.1948 -0.0066 19.04 06:10 19.2014 -0.0928 19.04 06:03 19.2942 -0.0216 19.04 06:00 19.3158 -0.1949 19.04 05:50 19.5107 -0.1363 19.04 05:40 19.647 -0.0349 19.04 05:30 19.6819 +0.0196 19.04 05:20 19.6623 -0.0181 19.04 05:10 19.6804 -0.0575 19.04 05:00 19.7379 +0.0271 19.04 04:50 19.7108 -0.0283 19.04 04:40 19.7391 -0.0481 19.04 04:30 19.7872 -0.0511 19.04 04:20 19.8383 -0.0086 19.04 04:10 19.8469 -0.0941 19.04 04:03 19.941 +0.0158 19.04 04:00 19.9252 +0.0194 19.04 03:50 19.9058 +0.059 19.04 03:40 19.8468 +0.0405 19.04 03:30 19.8063 +0.004 19.04 03:20 19.8023 -0.0897 19.04 03:10 19.892 -0.1894 19.04 03:00 20.0814 -0.0925 19.04 02:50 20.1739 +0.0104 19.04 02:40 20.1635 -0.088 19.04 02:30 20.2515 +0.0745 19.04 02:20 20.177 +0.0378 19.04 02:10 20.1392 +0.0183 19.04 02:03 20.1209 -0.0029 19.04 02:00 20.1238 +0.0122 19.04 01:50 20.1116 -0.0302 19.04 01:40 20.1418 -0.1248 19.04 01:30 20.2666 -0.1346 19.04 01:20 20.4012 -0.0718 19.04 01:10 20.473 -0.1273 19.04 01:00 20.6003 +0.0986 19.04 00:50 20.5017 +0.0146 19.04 00:40 20.4871 +0.0364 19.04 00:30 20.4507 -0.0277 19.04 00:20 20.4784 +0.0471 19.04 00:10 20.4313 +0.0207 19.04 00:03 20.4106 +0.0096 19.04 00:00 20.401 -0.1159 18.04 23:50 20.5169 -0.0254 18.04 23:40 20.5423 -0.1903 18.04 23:30 20.7326 -0.1003 18.04 23:20 20.8329 +0.0329 18.04 23:10 20.8 +0.1052 18.04 23:00 20.6948 +0.1019 18.04 22:50 20.5929 +0.0009 18.04 22:40 20.592 -0.0196 18.04 22:30 20.6116 +0.3452 18.04 22:20 20.2664 -0.0627 18.04 22:10 20.3291 +0.0098 18.04 22:03 20.3193 +0.004 18.04 22:00 20.3153 -0.0045 18.04 21:50 20.3198 -0.0523 18.04 21:40 20.3721 -0.0069 18.04 21:30 20.379 +0.0067 18.04 21:20 20.3723 +0.0234 18.04 21:10 20.3489 +0.0037 18.04 21:00 20.3452 -0.0312 18.04 20:50 20.3764 +0.0485 18.04 20:40 20.3279 -0.0566 18.04 20:30 20.3845 +0.0147 18.04 20:20 20.3698 -0.1374 18.04 20:10 20.5072 +0.0133 18.04 20:03 20.4939 -0.039 18.04 20:00 20.5329 -0.0317 18.04 19:50 20.5646 -0.1171 18.04 19:40 20.6817 +0.055 18.04 19:30 20.6267 +0.2926 18.04 19:20 20.3341 -0.0127 18.04 19:10 20.3468 -0.0204 18.04 19:00 20.3672 +0.0548 18.04 18:50 20.3124 -0.0459 18.04 18:40 20.3583 -0.1033 18.04 18:30 20.4616 -0.1775 18.04 18:20 20.6391 -0.1431 18.04 18:10 20.7822 +0.1707 18.04 18:03 20.6115 -0.0255 18.04 18:00 20.637 +0.0559 18.04 17:50 20.5811 +0.1107 18.04 17:40 20.4704 -0.017 18.04 17:30 20.4874 +0.0166 18.04 17:20 20.4708 +0.0209 18.04 17:10 20.4499 +0.0243 18.04 17:00 20.4256 +0.0666 18.04 16:50 20.359 -0.035 18.04 16:40 20.394 -0.0249 18.04 16:30 20.4189 +0.145 18.04 16:20 20.2739 -0.0123 18.04 16:10 20.2862 +0.2978 18.04 16:03 19.9884 +0.0174 18.04 16:00 19.971 +0.056 18.04 15:50 19.915 -0.0394 18.04 15:40 19.9544 -0.032 18.04 15:30 19.9864 -0.1081 18.04 15:20 20.0945 +0.0857 18.04 15:10 20.0088 -0.0426 18.04 15:00 20.0514 -0.0385 18.04 14:50 20.0899 +0.0431 18.04 14:40 20.0468 -0.0149 18.04 14:30 20.0617 +0.1553 18.04 14:20 19.9064 +0.0321 18.04 14:10 19.8743 +0.035 18.04 14:03 19.8393 +0.0531 18.04 14:00 19.7862 -0.0457 18.04 13:50 19.8319 +0.0551 18.04 13:40 19.7768 -0.0136 18.04 13:30 19.7904 -0.0192 18.04 13:20 19.8096 -0.0288 18.04 13:10 19.8384 +0.0299 18.04 13:00 19.8085 +0.011 18.04 12:50 19.7975 -0.0127 18.04 12:40 19.8102 +0.0178 18.04 12:30 19.7924 -0.0081 18.04 12:20 19.8005 +0.0205 18.04 12:10 19.78 +0.0553 18.04 12:03 19.7247 +0.0159 18.04 12:00 19.7088 +0.072 18.04 11:50 19.6368 +0.0464 18.04 11:40 19.5904 -0.0412 18.04 11:30 19.6316 -0.008 18.04 11:20 19.6396 -0.0286 18.04 11:10 19.6682 +0.0085 18.04 11:00 19.6597 -0.0184 18.04 10:50 19.6781 -0.0699 18.04 10:40 19.748 +0.0134 18.04 10:30 19.7346 -0.0385 18.04 10:20 19.7731 -0.0598 18.04 10:10 19.8329 -0.0227 18.04 10:03 19.8556 +0.0003 18.04 10:00 19.8553 -0.0524 18.04 09:50 19.9077 -0.0882 18.04 09:40 19.9959 -0.1482 18.04 09:30 20.1441 +0.0625 18.04 09:20 20.0816 -0.0603 18.04 09:10 20.1419 -0.0049 18.04 09:00 20.1468 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.443макс: 24.4405за неделю:
19.6447 Таблица изменений курса constellation : показать
Дата Курс +/- 19.04 08:30 19.6447 +0.0254 19.04 07:50 19.492 +0.0018 19.04 06:50 19.3186 -0.1949 19.04 05:50 19.5107 +0.0271 19.04 04:50 19.7108 +0.0194 19.04 03:50 19.9058 -0.0925 19.04 02:50 20.1739 +0.0122 19.04 01:50 20.1116 +0.0986 19.04 00:50 20.5017 -0.1159 18.04 23:50 20.5169 +0.1019 18.04 22:50 20.5929 -0.0045 18.04 21:50 20.3198 -0.0312 18.04 20:50 20.3764 -0.0317 18.04 19:50 20.5646 +0.0548 18.04 18:50 20.3124 +0.0559 18.04 17:50 20.5811 +0.0666 18.04 16:50 20.359 +0.056 18.04 15:50 19.915 -0.0385 18.04 14:50 20.0899 -0.0457 18.04 13:50 19.8319 +0.011 18.04 12:50 19.7975 +0.072 18.04 11:50 19.6368 -0.0184 18.04 10:50 19.6781 -0.0524 18.04 09:50 19.9077 -0.0825 18.04 08:50 20.2293 -0.0594 18.04 07:50 20.5046 +0.4571 18.04 06:50 19.8384 -0.0811 18.04 05:50 19.7935 +0.015 18.04 04:50 19.368 -0.0433 18.04 03:50 19.4331 -0.0205 18.04 02:50 19.4378 -0.0366 18.04 01:50 19.3875 -0.1375 18.04 00:50 19.7187 -0.0025 17.04 23:50 19.7273 +0.036 17.04 22:50 19.7553 -0.0185 17.04 21:50 20.1924 +0.203 17.04 20:50 19.8334 -0.0457 17.04 19:50 19.5667 -0.0446 17.04 18:50 19.8761 -0.0777 17.04 17:50 20.6032 -0.0135 17.04 16:50 20.732 -0.1254 17.04 15:50 20.2971 -0.6464 17.04 14:50 21.0676 -0.0189 17.04 13:50 20.932 +0.0036 17.04 12:50 21.1997 +0.032 17.04 11:50 21.1561 +0.0233 17.04 10:50 21.1927 +0.034 17.04 09:50 21.1234 -0.0771 17.04 08:50 21.2165 +0.1044 17.04 07:50 21.0028 -0.0797 17.04 06:50 21.1969 +0.0126 17.04 05:50 21.1209 +0.1743 17.04 04:50 21.2294 -0.044 17.04 03:50 21.5443 +0.0355 17.04 02:50 21.5206 -0.2167 17.04 01:50 21.4633 -0.1134 17.04 00:50 22.1341 +0.2895 16.04 23:50 20.6702 -0.0085 16.04 22:50 19.4324 +0.0509 16.04 21:50 19.2437 +0.023 16.04 20:50 18.9938 -0.0087 16.04 19:50 18.6854 +0.0181 16.04 18:50 18.5521 -0.0282 16.04 17:50 18.6715 +0.0159 16.04 16:50 18.443 +0.0311 16.04 15:50 18.8416 +0.1249 16.04 14:03 18.7558 -0.4584 16.04 12:03 19.2142 +0.1991 16.04 10:03 19.0151 +0.3403 16.04 08:03 18.6748 -0.6002 16.04 06:03 19.275 +0.1217 16.04 04:03 19.1533 +0.0262 16.04 02:03 19.1271 -0.6754 16.04 00:03 19.8025 +0.2177 15.04 22:03 19.5848 -0.5595 15.04 20:03 20.1443 -0.9334 15.04 18:03 21.0777 +0.0465 15.04 16:03 21.0312 -0.3355 15.04 14:03 21.3667 -0.0694 15.04 12:03 21.4361 +0.4676 15.04 10:03 20.9685 +0.028 15.04 08:03 20.9405 +0.3084 15.04 06:03 20.6321 -0.6515 15.04 04:03 21.2836 +0.314 15.04 02:03 20.9696 +0.2384 15.04 00:03 20.7312 -0.7063 14.04 22:03 21.4375 +0.1535 14.04 20:03 21.284 -0.2746 14.04 18:03 21.5586 +0.426 14.04 16:03 21.1326 +0.0665 14.04 14:03 21.0661 +0.3544 14.04 12:03 20.7117 +0.8149 14.04 10:03 19.8968 +0.0975 14.04 08:03 19.7993 -0.354 14.04 06:03 20.1533 +0.0343 14.04 04:03 20.119 +0.1629 14.04 02:03 19.9561 -0.7549 14.04 00:03 20.711 -1.2116 13.04 22:03 21.9226 -0.6412 13.04 20:03 22.5638 -0.1592 13.04 18:03 22.723 +0.1561 13.04 16:03 22.5669 -0.2863 13.04 14:03 22.8532 +0.3692 13.04 12:03 22.484 +0.0453 13.04 10:03 22.4387 -0.014 13.04 08:03 22.4527 +0.1508 13.04 06:03 22.3019 -0.5717 13.04 04:03 22.8736 -0.5557 13.04 02:03 23.4293 +0.0186 13.04 00:03 23.4107 +0.7782 12.04 22:03 22.6325 -1.6683 12.04 20:03 24.3008 +0.1555 12.04 18:03 24.1453 -0.2952 12.04 16:03 24.4405 +0.0634 12.04 14:03 24.3771 +0.1055 12.04 12:03 24.2716 -0.1515 12.04 10:03 24.4231 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 18.443макс: 33.296за месяц:
Таблица изменений курса constellation : показать19.6447 Дата Курс +/- 18.04.2024 20.0995 -0.3541 17.04.2024 20.4536 +0.7167 16.04.2024 19.7369 -0.811 15.04.2024 20.5479 -0.1904 14.04.2024 20.7383 -1.4156 13.04.2024 22.1539 -1.9546 12.04.2024 24.1085 -0.5285 11.04.2024 24.637 +0.2353 10.04.2024 24.4017 -0.5027 09.04.2024 24.9044 -0.4101 08.04.2024 25.3145 -0.5661 07.04.2024 25.8806 -0.5645 06.04.2024 26.4451 +0.5266 05.04.2024 25.9185 -0.1317 04.04.2024 26.0502 -0.5967 03.04.2024 26.6469 +0.1978 02.04.2024 26.4491 -0.8097 01.04.2024 27.2588 -0.5186 31.03.2024 27.7774 -0.5946 30.03.2024 28.372 -0.9553 29.03.2024 29.3273 +1.0519 28.03.2024 28.2754 +0.6478 27.03.2024 27.6276 -3.243 26.03.2024 30.8706 -0.4808 25.03.2024 31.3514 +1.2831 24.03.2024 30.0683 -0.5081 23.03.2024 30.5764 -0.9843 22.03.2024 31.5607 -0.2544 21.03.2024 31.8151 -1.4809 20.03.2024 33.296 +1.8384 19.03.2024 31.4576 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
мин: 18.443макс: 40.3738за квартал:
Таблица изменений курса constellation : показать19.6447 Дата Курс +/- 18.04.2024 20.0995 -0.3541 17.04.2024 20.4536 +0.7167 16.04.2024 19.7369 -0.811 15.04.2024 20.5479 -0.1904 14.04.2024 20.7383 -1.4156 13.04.2024 22.1539 -1.9546 12.04.2024 24.1085 -0.5285 11.04.2024 24.637 +0.2353 10.04.2024 24.4017 -0.5027 09.04.2024 24.9044 -0.4101 08.04.2024 25.3145 -0.5661 07.04.2024 25.8806 -0.5645 06.04.2024 26.4451 +0.5266 05.04.2024 25.9185 -0.1317 04.04.2024 26.0502 -0.5967 03.04.2024 26.6469 +0.1978 02.04.2024 26.4491 -0.8097 01.04.2024 27.2588 -0.5186 31.03.2024 27.7774 -0.5946 30.03.2024 28.372 -0.9553 29.03.2024 29.3273 +1.0519 28.03.2024 28.2754 +0.6478 27.03.2024 27.6276 -3.243 26.03.2024 30.8706 -0.4808 25.03.2024 31.3514 +1.2831 24.03.2024 30.0683 -0.5081 23.03.2024 30.5764 -0.9843 22.03.2024 31.5607 -0.2544 21.03.2024 31.8151 -1.4809 20.03.2024 33.296 +1.8384 19.03.2024 31.4576 -0.8047 18.03.2024 32.2623 +0.2155 17.03.2024 32.0468 -0.3915 16.03.2024 32.4383 -1.9133 15.03.2024 34.3516 -3.5054 14.03.2024 37.857 -2.5168 13.03.2024 40.3738 +1.416 12.03.2024 38.9578 +2.6398 11.03.2024 36.318 +2.8997 10.03.2024 33.4183 -0.5816 09.03.2024 33.9999 +1.9599 08.03.2024 32.04 +2.6034 07.03.2024 29.4366 +1.5585 06.03.2024 27.8781 -0.1175 05.03.2024 27.9956 -1.1809 04.03.2024 29.1765 -0.3545 03.03.2024 29.531 +0.6622 02.03.2024 28.8688 -1.3295 01.03.2024 30.1983 +2.3755 29.02.2024 27.8228 +1.9732 28.02.2024 25.8496 +0.8894 27.02.2024 24.9602 +1.2849 26.02.2024 23.6753 +0.7967 25.02.2024 22.8786 -0.1548 24.02.2024 23.0334 -0.5828 23.02.2024 23.6162 -0.9025 22.02.2024 24.5187 -0.6004 21.02.2024 25.1191 -0.4699 20.02.2024 25.589 +1.9113 19.02.2024 23.6777 -0.2255 18.02.2024 23.9032 -1.1403 17.02.2024 25.0435 -0.2743 16.02.2024 25.3178 -0.9603 15.02.2024 26.2781 -0.0595 14.02.2024 26.3376 +1.4497 13.02.2024 24.8879 +0.1145 12.02.2024 24.7734 -0.432 11.02.2024 25.2054 -0.1342 10.02.2024 25.3396 +0.7002 09.02.2024 24.6394 +0.5841 08.02.2024 24.0553 +0.997 07.02.2024 23.0583 +0.5043 06.02.2024 22.554 -0.2691 05.02.2024 22.8231 -0.2482 04.02.2024 23.0713 -0.1335 03.02.2024 23.2048 -0.613 02.02.2024 23.8178 +0.8873 01.02.2024 22.9305 -0.1742 31.01.2024 23.1047 +0.2552 30.01.2024 22.8495 -0.1124 29.01.2024 22.9619 -0.1545 28.01.2024 23.1164 -0.4403 27.01.2024 23.5567 -0.7047 26.01.2024 24.2614 +1.1098 25.01.2024 23.1516 +0.7806 24.01.2024 22.371 +0.455 23.01.2024 21.916 -0.1603 22.01.2024 22.0763 -1.4507 21.01.2024 23.527 -0.9962 20.01.2024 24.5232 +1.0113 19.01.2024 23.5119