Курсы криптовалют к Constellation

Биткоин 64066.84
Эфириум 3064.11
Tether 1.0005
Binance Coin 559.39
Solana 143.08
USD Coin 1.0001
Lido Staked ETH 3059.8
Рипл 0.51302
Dogecoin 0.15621
Tokamak Network 6.0698
Cardano 0.48175
SHIBA INU 2.314E-5
Avalanche 35.5399
Wrapped Bitcoin 63957.06
Polkadot 6.7693
Wrapped TRON 0.10991
TRON 0.10974
Bitcoin Cash 478.18
ChainLink 13.9952
Matic Network 0.68236

Все криптовалюты » Казахстанский тенге » Constellation »

Курс Constellation к казахстанскому тенге

Обновлено: 20.04.2024 07:40:01
Стоимость Constellation (DAG) на текущий момент составляет 19.76 KZT, а общий объем торгов за 24 часа – 723 331 650 KZT. Рыночная капитализация составляет 56 779 238 166 KZT. За последние 24 часа курс Constellation относительно казахстанского тенге вырос на +1.24%. Изменение за неделю составило -11.99%.


	=
Калькулятор DAG - KZT / Обратный расчет: курс казахстанского тенге к Constellation

Покупать DAG?Продавать DAG?

67%

33%

Графики

Динамика изменения курса constellation относительно казахстанского тенге, за 1 DAG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5174

макс: 20.332

за сутки:

19.76

Таблица изменений курса constellation : показать

Дата	Курс	+/-
20.04 07:40	19.76	-0.009
20.04 07:30	19.769	+0.0426
20.04 07:20	19.7264	+0.0081
20.04 07:10	19.7183	+0.0157
20.04 07:00	19.7026	-0.0744
20.04 06:50	19.777	+0.0136
20.04 06:40	19.7634	+0.0226
20.04 06:30	19.7408	+0.0016
20.04 06:20	19.7392	-0.0197
20.04 06:10	19.7589	-0.0359
20.04 06:03	19.7948	+0.0048
20.04 06:00	19.79	+0.0775
20.04 05:50	19.7125	+0.0043
20.04 05:40	19.7082	-0.136
20.04 05:30	19.8442	-0.0366
20.04 05:20	19.8808	+0.0161
20.04 05:10	19.8647	+0.0219
20.04 05:00	19.8428	+0.1095
20.04 04:50	19.7333	-0.0238
20.04 04:40	19.7571	+0.0095
20.04 04:30	19.7476	+0.0205
20.04 04:20	19.7271	-0.0296
20.04 04:10	19.7567	+0.0543
20.04 04:03	19.7024	-0.0361
20.04 04:00	19.7385	+0.0743
20.04 03:50	19.6642	+0.0066
20.04 03:40	19.6576	+0.012
20.04 03:30	19.6456	-0.026
20.04 03:20	19.6716	+0.0245
20.04 03:10	19.6471	-0.0121
20.04 03:00	19.6592	+0.0071
20.04 02:50	19.6521	-0.0157
20.04 02:40	19.6678	+0.0118
20.04 02:30	19.656	-0.0007
20.04 02:20	19.6567	-0.0034
20.04 02:10	19.6601	-0.0886
20.04 02:03	19.7487	-0.0045
20.04 02:00	19.7532	-0.0517
20.04 01:50	19.8049	-0.0077
20.04 01:40	19.8126	-0.0167
20.04 01:30	19.8293	+0.1188
20.04 01:20	19.7105	+0.0325
20.04 01:10	19.678	+0.0045
20.04 01:00	19.6735	+0.0014
20.04 00:50	19.6721	+0.0277
20.04 00:40	19.6444	-0.0146
20.04 00:30	19.659	-0.0329
20.04 00:20	19.6919	-0.0666
20.04 00:10	19.7585	+0.0046
20.04 00:03	19.7539	+0.1053
20.04 00:00	19.6486	-0.0657
19.04 23:50	19.7143	-0.2046
19.04 23:40	19.9189	+0.0111
19.04 23:30	19.9078	-0.0329
19.04 23:20	19.9407	+0.0455
19.04 23:10	19.8952	+0.0118
19.04 23:00	19.8834	+0.0011
19.04 22:50	19.8823	-0.0037
19.04 22:40	19.886	+0.0402
19.04 22:30	19.8458	+0.0169
19.04 22:20	19.8289	+0.0681
19.04 22:10	19.7608	-0.0024
19.04 22:03	19.7632	-0.0085
19.04 22:00	19.7717	+0.0706
19.04 21:50	19.7011	-0.0264
19.04 21:40	19.7275	+0.0222
19.04 21:30	19.7053	-0.0324
19.04 21:20	19.7377	-0.0765
19.04 21:10	19.8142	-0.0642
19.04 21:00	19.8784	+0.1027
19.04 20:50	19.7757	+0.1492
19.04 20:40	19.6265	-0.2006
19.04 20:30	19.8271	+0.1095
19.04 20:20	19.7176	+0.0285
19.04 20:10	19.6891	-0.0361
19.04 20:03	19.7252	+0.0075
19.04 20:00	19.7177	-0.0287
19.04 19:50	19.7464	-0.0295
19.04 19:40	19.7759	+0.0231
19.04 19:30	19.7528	-0.0937
19.04 19:20	19.8465	-0.0897
19.04 19:10	19.9362	-0.0389
19.04 19:00	19.9751	-0.0183
19.04 18:50	19.9934	+0.0835
19.04 18:40	19.9099	+0.0266
19.04 18:30	19.8833	+0.0894
19.04 18:20	19.7939	+0.1474
19.04 18:10	19.6465	-0.1322
19.04 18:03	19.7787	+0.0289
19.04 18:00	19.7498	-0.0875
19.04 17:50	19.8373	+0.1542
19.04 17:40	19.6831	-0.3208
19.04 17:30	20.0039	+0.2625
19.04 17:20	19.7414	-0.0121
19.04 17:10	19.7535	-0.0118
19.04 17:00	19.7653	+0.0176
19.04 16:50	19.7477	+0.0201
19.04 16:40	19.7276	+0.0327
19.04 16:30	19.6949	-0.0503
19.04 16:20	19.7452	-0.4202
19.04 16:10	20.1654	+0.1083
19.04 16:03	20.0571	+0.0136
19.04 16:00	20.0435	-0.0644
19.04 15:50	20.1079	+0.0043
19.04 15:40	20.1036	-0.0216
19.04 15:30	20.1252	-0.0078
19.04 15:20	20.133	-0.0226
19.04 15:10	20.1556	+0.0632
19.04 15:00	20.0924	-0.0099
19.04 14:50	20.1023	+0.1669
19.04 14:40	19.9354	+0.0006
19.04 14:30	19.9348	+0.0082
19.04 14:20	19.9266	-0.0569
19.04 14:10	19.9835	+0.0231
19.04 14:03	19.9604	-0.2548
19.04 14:00	20.2152	+0.1371
19.04 13:50	20.0781	+0.0446
19.04 13:40	20.0335	+0.0604
19.04 13:30	19.9731	-0.1116
19.04 13:20	20.0847	-0.2015
19.04 13:10	20.2862	-0.0458
19.04 13:00	20.332	+0.0867
19.04 12:50	20.2453	-0.0121
19.04 12:40	20.2574	+0.0873
19.04 12:30	20.1701	+0.0366
19.04 12:20	20.1335	+0.0438
19.04 12:10	20.0897	+0.023
19.04 12:03	20.0667	-0.005
19.04 12:00	20.0717	+0.0791
19.04 11:50	19.9926	-0.0041
19.04 11:40	19.9967	-0.0596
19.04 11:30	20.0563	+0.0041
19.04 11:20	20.0522	+0.0258
19.04 11:10	20.0264	+0.0153
19.04 11:00	20.0111	+0.0271
19.04 10:50	19.984	-0.0535
19.04 10:40	20.0375	+0.0129
19.04 10:30	20.0246	+0.0861
19.04 10:20	19.9385	+0.0251
19.04 10:10	19.9134	+0.1026
19.04 10:03	19.8108	+0.0026
19.04 10:00	19.8082	+0.1
19.04 09:50	19.7082	+0.0586
19.04 09:40	19.6496	+0.0053
19.04 09:30	19.6443	+0.0225
19.04 09:20	19.6218	-0.002
19.04 09:10	19.6238	+0.0245
19.04 09:00	19.5993	-0.02
19.04 08:50	19.6193	+0.0363
19.04 08:40	19.583	-0.0617
19.04 08:30	19.6447	-0.0655
19.04 08:20	19.7102	+0.1582
19.04 08:10	19.552	+0.0268
19.04 08:03	19.5252	+0.0078
19.04 08:00	19.5174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.443

макс: 22.8532

за неделю:

19.76

Таблица изменений курса constellation : показать

Дата	Курс	+/-
20.04 07:40	19.76	-0.0744
20.04 06:50	19.777	+0.0775
20.04 05:50	19.7125	+0.1095
20.04 04:50	19.7333	+0.0743
20.04 03:50	19.6642	+0.0071
20.04 02:50	19.6521	-0.0517
20.04 01:50	19.8049	+0.0014
20.04 00:50	19.6721	-0.0657
19.04 23:50	19.7143	+0.0011
19.04 22:50	19.8823	+0.0706
19.04 21:50	19.7011	+0.1027
19.04 20:50	19.7757	-0.0287
19.04 19:50	19.7464	-0.0183
19.04 18:50	19.9934	-0.0875
19.04 17:50	19.8373	+0.0176
19.04 16:50	19.7477	-0.0644
19.04 15:50	20.1079	-0.0099
19.04 14:50	20.1023	+0.1371
19.04 13:50	20.0781	+0.0867
19.04 12:50	20.2453	+0.0791
19.04 11:50	19.9926	+0.0271
19.04 10:50	19.984	+0.1
19.04 09:50	19.7082	-0.02
19.04 08:50	19.6193	+0.0254
19.04 07:50	19.492	+0.0018
19.04 06:50	19.3186	-0.1949
19.04 05:50	19.5107	+0.0271
19.04 04:50	19.7108	+0.0194
19.04 03:50	19.9058	-0.0925
19.04 02:50	20.1739	+0.0122
19.04 01:50	20.1116	+0.0986
19.04 00:50	20.5017	-0.1159
18.04 23:50	20.5169	+0.1019
18.04 22:50	20.5929	-0.0045
18.04 21:50	20.3198	-0.0312
18.04 20:50	20.3764	-0.0317
18.04 19:50	20.5646	+0.0548
18.04 18:50	20.3124	+0.0559
18.04 17:50	20.5811	+0.0666
18.04 16:50	20.359	+0.056
18.04 15:50	19.915	-0.0385
18.04 14:50	20.0899	-0.0457
18.04 13:50	19.8319	+0.011
18.04 12:50	19.7975	+0.072
18.04 11:50	19.6368	-0.0184
18.04 10:50	19.6781	-0.0524
18.04 09:50	19.9077	-0.0825
18.04 08:50	20.2293	-0.0594
18.04 07:50	20.5046	+0.4571
18.04 06:50	19.8384	-0.0811
18.04 05:50	19.7935	+0.015
18.04 04:50	19.368	-0.0433
18.04 03:50	19.4331	-0.0205
18.04 02:50	19.4378	-0.0366
18.04 01:50	19.3875	-0.1375
18.04 00:50	19.7187	-0.0025
17.04 23:50	19.7273	+0.036
17.04 22:50	19.7553	-0.0185
17.04 21:50	20.1924	+0.203
17.04 20:50	19.8334	-0.0457
17.04 19:50	19.5667	-0.0446
17.04 18:50	19.8761	-0.0777
17.04 17:50	20.6032	-0.0135
17.04 16:50	20.732	-0.1254
17.04 15:50	20.2971	-0.6464
17.04 14:50	21.0676	-0.0189
17.04 13:50	20.932	+0.0036
17.04 12:50	21.1997	+0.032
17.04 11:50	21.1561	+0.0233
17.04 10:50	21.1927	+0.034
17.04 09:50	21.1234	-0.0771
17.04 08:50	21.2165	+0.1044
17.04 07:50	21.0028	-0.0797
17.04 06:50	21.1969	+0.0126
17.04 05:50	21.1209	+0.1743
17.04 04:50	21.2294	-0.044
17.04 03:50	21.5443	+0.0355
17.04 02:50	21.5206	-0.2167
17.04 01:50	21.4633	-0.1134
17.04 00:50	22.1341	+0.2895
16.04 23:50	20.6702	-0.0085
16.04 22:50	19.4324	+0.0509
16.04 21:50	19.2437	+0.023
16.04 20:50	18.9938	-0.0087
16.04 19:50	18.6854	+0.0181
16.04 18:50	18.5521	-0.0282
16.04 17:50	18.6715	+0.0159
16.04 16:50	18.443	+0.0311
16.04 15:50	18.8416	+0.1249
16.04 14:03	18.7558	-0.4584
16.04 12:03	19.2142	+0.1991
16.04 10:03	19.0151	+0.3403
16.04 08:03	18.6748	-0.6002
16.04 06:03	19.275	+0.1217
16.04 04:03	19.1533	+0.0262
16.04 02:03	19.1271	-0.6754
16.04 00:03	19.8025	+0.2177
15.04 22:03	19.5848	-0.5595
15.04 20:03	20.1443	-0.9334
15.04 18:03	21.0777	+0.0465
15.04 16:03	21.0312	-0.3355
15.04 14:03	21.3667	-0.0694
15.04 12:03	21.4361	+0.4676
15.04 10:03	20.9685	+0.028
15.04 08:03	20.9405	+0.3084
15.04 06:03	20.6321	-0.6515
15.04 04:03	21.2836	+0.314
15.04 02:03	20.9696	+0.2384
15.04 00:03	20.7312	-0.7063
14.04 22:03	21.4375	+0.1535
14.04 20:03	21.284	-0.2746
14.04 18:03	21.5586	+0.426
14.04 16:03	21.1326	+0.0665
14.04 14:03	21.0661	+0.3544
14.04 12:03	20.7117	+0.8149
14.04 10:03	19.8968	+0.0975
14.04 08:03	19.7993	-0.354
14.04 06:03	20.1533	+0.0343
14.04 04:03	20.119	+0.1629
14.04 02:03	19.9561	-0.7549
14.04 00:03	20.711	-1.2116
13.04 22:03	21.9226	-0.6412
13.04 20:03	22.5638	-0.1592
13.04 18:03	22.723	+0.1561
13.04 16:03	22.5669	-0.2863
13.04 14:03	22.8532	+0.3692
13.04 12:03	22.484	+0.0453
13.04 10:03	22.4387	-0.014
13.04 08:03	22.4527

* на графике представлен средесуточный курс constellation в течение последних 30 дней.

мин: 18.443

макс: 33.296

за месяц:

19.76

Таблица изменений курса constellation : показать

Дата	Курс	+/-
19.04.2024	19.7914	-0.3081
18.04.2024	20.0995	-0.3541
17.04.2024	20.4536	+0.7167
16.04.2024	19.7369	-0.811
15.04.2024	20.5479	-0.1904
14.04.2024	20.7383	-1.4156
13.04.2024	22.1539	-1.9546
12.04.2024	24.1085	-0.5285
11.04.2024	24.637	+0.2353
10.04.2024	24.4017	-0.5027
09.04.2024	24.9044	-0.4101
08.04.2024	25.3145	-0.5661
07.04.2024	25.8806	-0.5645
06.04.2024	26.4451	+0.5266
05.04.2024	25.9185	-0.1317
04.04.2024	26.0502	-0.5967
03.04.2024	26.6469	+0.1978
02.04.2024	26.4491	-0.8097
01.04.2024	27.2588	-0.5186
31.03.2024	27.7774	-0.5946
30.03.2024	28.372	-0.9553
29.03.2024	29.3273	+1.0519
28.03.2024	28.2754	+0.6478
27.03.2024	27.6276	-3.243
26.03.2024	30.8706	-0.4808
25.03.2024	31.3514	+1.2831
24.03.2024	30.0683	-0.5081
23.03.2024	30.5764	-0.9843
22.03.2024	31.5607	-0.2544
21.03.2024	31.8151	-1.4809
20.03.2024	33.296

* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.

мин: 18.443

макс: 40.3738

за квартал:

19.76

Таблица изменений курса constellation : показать

Дата	Курс	+/-
19.04.2024	19.7914	-0.3081
18.04.2024	20.0995	-0.3541
17.04.2024	20.4536	+0.7167
16.04.2024	19.7369	-0.811
15.04.2024	20.5479	-0.1904
14.04.2024	20.7383	-1.4156
13.04.2024	22.1539	-1.9546
12.04.2024	24.1085	-0.5285
11.04.2024	24.637	+0.2353
10.04.2024	24.4017	-0.5027
09.04.2024	24.9044	-0.4101
08.04.2024	25.3145	-0.5661
07.04.2024	25.8806	-0.5645
06.04.2024	26.4451	+0.5266
05.04.2024	25.9185	-0.1317
04.04.2024	26.0502	-0.5967
03.04.2024	26.6469	+0.1978
02.04.2024	26.4491	-0.8097
01.04.2024	27.2588	-0.5186
31.03.2024	27.7774	-0.5946
30.03.2024	28.372	-0.9553
29.03.2024	29.3273	+1.0519
28.03.2024	28.2754	+0.6478
27.03.2024	27.6276	-3.243
26.03.2024	30.8706	-0.4808
25.03.2024	31.3514	+1.2831
24.03.2024	30.0683	-0.5081
23.03.2024	30.5764	-0.9843
22.03.2024	31.5607	-0.2544
21.03.2024	31.8151	-1.4809
20.03.2024	33.296	+1.8384
19.03.2024	31.4576	-0.8047
18.03.2024	32.2623	+0.2155
17.03.2024	32.0468	-0.3915
16.03.2024	32.4383	-1.9133
15.03.2024	34.3516	-3.5054
14.03.2024	37.857	-2.5168
13.03.2024	40.3738	+1.416
12.03.2024	38.9578	+2.6398
11.03.2024	36.318	+2.8997
10.03.2024	33.4183	-0.5816
09.03.2024	33.9999	+1.9599
08.03.2024	32.04	+2.6034
07.03.2024	29.4366	+1.5585
06.03.2024	27.8781	-0.1175
05.03.2024	27.9956	-1.1809
04.03.2024	29.1765	-0.3545
03.03.2024	29.531	+0.6622
02.03.2024	28.8688	-1.3295
01.03.2024	30.1983	+2.3755
29.02.2024	27.8228	+1.9732
28.02.2024	25.8496	+0.8894
27.02.2024	24.9602	+1.2849
26.02.2024	23.6753	+0.7967
25.02.2024	22.8786	-0.1548
24.02.2024	23.0334	-0.5828
23.02.2024	23.6162	-0.9025
22.02.2024	24.5187	-0.6004
21.02.2024	25.1191	-0.4699
20.02.2024	25.589	+1.9113
19.02.2024	23.6777	-0.2255
18.02.2024	23.9032	-1.1403
17.02.2024	25.0435	-0.2743
16.02.2024	25.3178	-0.9603
15.02.2024	26.2781	-0.0595
14.02.2024	26.3376	+1.4497
13.02.2024	24.8879	+0.1145
12.02.2024	24.7734	-0.432
11.02.2024	25.2054	-0.1342
10.02.2024	25.3396	+0.7002
09.02.2024	24.6394	+0.5841
08.02.2024	24.0553	+0.997
07.02.2024	23.0583	+0.5043
06.02.2024	22.554	-0.2691
05.02.2024	22.8231	-0.2482
04.02.2024	23.0713	-0.1335
03.02.2024	23.2048	-0.613
02.02.2024	23.8178	+0.8873
01.02.2024	22.9305	-0.1742
31.01.2024	23.1047	+0.2552
30.01.2024	22.8495	-0.1124
29.01.2024	22.9619	-0.1545
28.01.2024	23.1164	-0.4403
27.01.2024	23.5567	-0.7047
26.01.2024	24.2614	+1.1098
25.01.2024	23.1516	+0.7806
24.01.2024	22.371	+0.455
23.01.2024	21.916	-0.1603
22.01.2024	22.0763	-1.4507
21.01.2024	23.527	-0.9962
20.01.2024	24.5232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот