Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Constellation

    Все криптовалюты » Китайский юань » Constellation »

    Курс Constellation к китайскому юаню

    Обновлено: 25.04.2024 18:10:01Constellation
    Стоимость Constellation (DAG) на текущий момент составляет 0.30327 CNY, а общий объем торгов за 24 часа – 12 434 234 CNY. Рыночная капитализация составляет 871 444 027 CNY. За последние 24 часа курс Constellation относительно китайского юаня снизился на -6.5%. Изменение за неделю составило -7.98%.

    =
    Калькулятор DAG - CNY / Обратный расчет: курс китайского юаня к Constellation
    Покупать DAG?Продавать DAG?
    33%67%

    Графики

    Динамика изменения курса constellation относительно китайского юаня, за 1 DAG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29921
      макс: 0.32436
      за сутки:
        0.30327

      Таблица изменений курса constellation : показать

      ДатаКурс+/-
      25.04 18:100.30327+0.00039
      25.04 18:030.30288+0.00072
      25.04 18:000.30216-0.00028
      25.04 17:500.30244+0.00012
      25.04 17:400.30232+0.00016
      25.04 17:300.30216+0.00053
      25.04 17:200.30163+0.00148
      25.04 17:100.30015+0.00069
      25.04 17:000.29946+6.0E-5
      25.04 16:500.2994+0.00019
      25.04 16:400.29921-0.00192
      25.04 16:300.30113-0.00118
      25.04 16:200.30231-0.00342
      25.04 16:100.30573-0.00197
      25.04 16:030.3077-6.0E-5
      25.04 16:000.30776-0.0004
      25.04 15:500.30816-0.00203
      25.04 15:400.31019+0.00019
      25.04 15:300.31+0.00273
      25.04 15:200.30727+0.00081
      25.04 15:100.30646+0.00077
      25.04 15:000.30569+0.0005
      25.04 14:500.30519-0.00048
      25.04 14:400.30567+0.00093
      25.04 14:300.30474-0.00088
      25.04 14:200.30562+0.00109
      25.04 14:100.30453+0.00012
      25.04 14:030.30441+0.00047
      25.04 14:000.30394+0.0021
      25.04 13:500.30184+0.00075
      25.04 13:400.30109-0.00164
      25.04 13:300.30273-0.00029
      25.04 13:200.30302-0.00267
      25.04 13:100.30569-0.0002
      25.04 13:000.30589+0.00025
      25.04 12:500.30564-0.00159
      25.04 12:400.30723+0.00186
      25.04 12:300.30537-0.00018
      25.04 12:200.30555+0.00048
      25.04 12:100.30507+0.0005
      25.04 12:030.30457-0.0001
      25.04 12:000.30467+0.00165
      25.04 11:500.30302-0.00095
      25.04 11:400.30397-0.00089
      25.04 11:300.30486+0.00242
      25.04 11:200.30244-0.00063
      25.04 11:100.30307-0.00375
      25.04 11:000.30682-0.00032
      25.04 10:500.30714-6.0E-5
      25.04 10:400.3072+0.0008
      25.04 10:300.3064+0.0008
      25.04 10:200.3056-0.0013
      25.04 10:100.3069+0.0002
      25.04 10:030.3067+0.00114
      25.04 10:000.30556+0.00026
      25.04 09:500.3053+0.0008
      25.04 09:400.3045-0.00057
      25.04 09:300.30507-0.00027
      25.04 09:200.30534-0.00084
      25.04 09:100.30618+8.0E-5
      25.04 09:000.3061+0.00128
      25.04 08:500.30482+0.00017
      25.04 08:400.30465+0.00059
      25.04 08:300.30406-
      25.04 08:200.30406-6.0E-5
      25.04 08:100.30412-0.00048
      25.04 08:030.3046-8.0E-5
      25.04 08:000.30468-0.00267
      25.04 07:500.30735+0.00049
      25.04 07:400.30686-0.00276
      25.04 07:300.30962-0.00114
      25.04 07:200.31076+2.0E-5
      25.04 07:100.31074-0.00047
      25.04 07:000.31121+0.00043
      25.04 06:500.31078-0.00048
      25.04 06:400.31126+6.0E-5
      25.04 06:300.3112+0.00031
      25.04 06:200.31089+0.00025
      25.04 06:100.31064+0.0001
      25.04 06:030.31054-0.00037
      25.04 06:000.31091+0.00041
      25.04 05:500.3105-8.0E-5
      25.04 05:400.31058+0.00045
      25.04 05:300.31013-4.0E-5
      25.04 05:200.31017+0.00038
      25.04 05:100.30979+0.00143
      25.04 05:000.30836-0.00083
      25.04 04:500.30919-9.0E-5
      25.04 04:400.30928+3.0E-5
      25.04 04:300.30925-0.00045
      25.04 04:200.3097-0.00106
      25.04 04:100.31076-0.00039
      25.04 04:030.31115-0.0001
      25.04 04:000.31125+0.00149
      25.04 03:500.30976+0.00046
      25.04 03:400.3093+1.0E-5
      25.04 03:300.30929+0.0018
      25.04 03:200.30749+0.0012
      25.04 03:100.30629-0.00079
      25.04 03:000.30708-0.00061
      25.04 02:500.30769-0.00029
      25.04 02:400.30798-0.00014
      25.04 02:300.30812-0.00073
      25.04 02:200.30885+0.00037
      25.04 02:100.30848-0.00118
      25.04 02:030.30966+0.00077
      25.04 02:000.30889+0.0013
      25.04 01:500.30759-0.00186
      25.04 01:400.30945+0.0007
      25.04 01:300.30875-0.00014
      25.04 01:200.30889+0.00043
      25.04 01:100.30846-0.00017
      25.04 01:000.30863-0.00021
      25.04 00:500.30884+0.00069
      25.04 00:400.30815+0.00123
      25.04 00:300.30692-0.00123
      25.04 00:200.30815-0.01257
      25.04 00:100.32072+0.00094
      25.04 00:030.31978+0.00076
      25.04 00:000.31902+0.00026
      24.04 23:500.31876-0.00028
      24.04 23:400.31904+0.00118
      24.04 23:300.31786+0.00272
      24.04 23:200.31514-0.00095
      24.04 23:100.31609+0.00048
      24.04 23:000.31561-0.00028
      24.04 22:500.31589-0.00206
      24.04 22:400.31795+0.0005
      24.04 22:300.31745+0.00094
      24.04 22:200.31651-0.00024
      24.04 22:100.31675+0.00022
      24.04 22:030.31653+0.00044
      24.04 22:000.31609-0.00114
      24.04 21:500.31723+0.00013
      24.04 21:400.3171-2.0E-5
      24.04 21:300.31712+0.00102
      24.04 21:200.3161-0.00023
      24.04 21:100.31633-0.00015
      24.04 21:000.31648+0.00024
      24.04 20:500.31624-0.00053
      24.04 20:400.31677-0.00034
      24.04 20:300.31711-0.00053
      24.04 20:200.31764-0.00013
      24.04 20:100.31777-0.00134
      24.04 20:030.31911-0.00081
      24.04 20:000.31992-0.00209
      24.04 19:500.32201-5.0E-5
      24.04 19:400.32206+0.00094
      24.04 19:300.32112-0.00085
      24.04 19:200.32197-0.00177
      24.04 19:100.32374-0.00062
      24.04 19:000.32436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29921
      макс: 0.34644
      за неделю:
        0.30327

      Таблица изменений курса constellation : показать

      ДатаКурс+/-
      25.04 18:100.30327-0.00028
      25.04 17:500.30244+6.0E-5
      25.04 16:500.2994-0.0004
      25.04 15:500.30816+0.0005
      25.04 14:500.30519+0.0021
      25.04 13:500.30184+0.00025
      25.04 12:500.30564+0.00165
      25.04 11:500.30302-0.00032
      25.04 10:500.30714+0.00026
      25.04 09:500.3053+0.00128
      25.04 08:500.30482-0.00267
      25.04 07:500.30735+0.00043
      25.04 06:500.31078+0.00041
      25.04 05:500.3105-0.00083
      25.04 04:500.30919+0.00149
      25.04 03:500.30976-0.00061
      25.04 02:500.30769+0.0013
      25.04 01:500.30759-0.00021
      25.04 00:500.30884+0.00026
      24.04 23:500.31876-0.00028
      24.04 22:500.31589-0.00114
      24.04 21:500.31723+0.00024
      24.04 20:500.31624-0.00209
      24.04 19:500.32201-0.00018
      24.04 18:500.32454+0.0015
      24.04 17:500.32808+0.00042
      24.04 16:500.3398+0.00075
      24.04 15:500.34268-0.00077
      24.04 14:500.34459+0.00091
      24.04 13:500.34254-0.00131
      24.04 12:500.34556+0.00076
      24.04 11:500.33834+5.0E-5
      24.04 10:500.33488+4.0E-5
      24.04 09:500.3292-0.00249
      24.04 08:500.34644+0.00558
      24.04 07:500.32605+0.0033
      24.04 06:500.31129-0.00359
      24.04 04:030.30888+0.00289
      24.04 02:030.30599+0.00439
      24.04 00:030.3016-0.00189
      23.04 22:030.30349-0.00806
      23.04 20:300.31155-0.00045
      23.04 19:500.31212+0.00036
      23.04 18:500.31164-0.0025
      23.04 17:400.3116+0.00426
      23.04 16:500.30653-0.00116
      23.04 15:500.31091-6.0E-5
      23.04 14:500.3131-0.00058
      23.04 13:500.31512+0.00017
      23.04 12:500.30842-2.0E-5
      23.04 11:500.30642-0.00248
      23.04 10:500.30874+0.00678
      23.04 09:500.31743-
      23.04 08:200.30736-0.00063
      23.04 07:500.30881+0.00025
      23.04 06:500.3089-0.00057
      23.04 05:500.30934-0.00537
      23.04 04:200.31471-0.00017
      23.04 03:500.31556-0.00059
      23.04 02:500.30947-1.0E-5
      23.04 01:500.31079+0.00525
      23.04 00:030.30506-0.00049
      22.04 23:100.30555+0.00149
      22.04 22:500.31002-7.0E-5
      22.04 21:500.31225-0.0056
      22.04 20:500.31598-0.00161
      22.04 19:500.31944+0.00068
      22.04 18:500.31841-0.00027
      22.04 17:500.3196+0.00132
      22.04 16:500.31607-0.00154
      22.04 15:500.3192+0.00145
      22.04 14:500.31981-0.00068
      22.04 13:500.32252+0.00038
      22.04 12:500.32669-0.00011
      22.04 11:500.32658+0.00028
      22.04 10:500.32551+0.00083
      22.04 09:500.32619-0.00054
      22.04 08:500.32971+0.00012
      22.04 07:500.3299-2.0E-5
      22.04 06:500.32755+0.00052
      22.04 05:500.32552+0.00035
      22.04 04:500.32534-0.00022
      22.04 03:500.32932+0.0003
      22.04 02:500.32892-0.00023
      22.04 01:500.33113+0.00063
      22.04 00:500.32861-0.00157
      21.04 23:500.32754+1.0E-5
      21.04 22:500.32986-0.00195
      21.04 21:500.33224-5.0E-5
      21.04 20:500.3288-0.00036
      21.04 19:500.33202-0.00077
      21.04 18:500.34251+0.00117
      21.04 17:500.33541-0.00276
      21.04 16:500.33953-0.00069
      21.04 15:500.33519+0.00033
      21.04 14:500.33153-0.00025
      21.04 13:500.33272-
      21.04 12:500.33341-0.0015
      21.04 11:500.33518+0.00103
      21.04 10:500.33335-0.00026
      21.04 09:500.33465-0.00033
      21.04 08:500.33571+0.00043
      21.04 07:500.33773+0.00026
      21.04 06:500.33533-0.00068
      21.04 05:500.33575+6.0E-5
      21.04 04:500.33811+0.00013
      21.04 03:500.34038-0.0002
      21.04 02:500.34079+0.00185
      21.04 01:500.33796+0.00053
      21.04 00:500.33552+0.00054
      20.04 23:500.33138-2.0E-5
      20.04 22:500.33254-2.0E-5
      20.04 21:500.3268+0.00136
      20.04 20:500.32671-2.0E-5
      20.04 19:500.32427+0.00035
      20.04 18:500.32013+0.00057
      20.04 17:500.31701+0.001
      20.04 16:500.31598+0.00029
      20.04 15:500.31609+0.0012
      20.04 14:500.31636-0.00303
      20.04 13:500.31806+0.00132
      20.04 12:500.31768-0.0001
      20.04 11:500.31731-0.00176
      20.04 10:500.32234+0.00011
      20.04 09:500.32123-0.00025
      20.04 08:500.32039-9.0E-5
      20.04 07:500.32116-0.00121
      20.04 06:500.32074+0.00125
      20.04 05:500.3197+0.00178
      20.04 04:500.32003+0.00121
      20.04 03:500.31891+0.00011
      20.04 02:500.31872-0.00083
      20.04 01:500.32119+1.0E-5
      20.04 00:500.31904-0.00107
      19.04 23:500.31972-
      19.04 22:500.32246+0.00114
      19.04 21:500.31952+0.00167
      19.04 20:500.32073-0.00046
      19.04 19:500.32025-0.0003
      19.04 18:500.32426-0.00143
      19.04 17:500.32174+0.00011
      19.04 16:500.32046-0.00107
      19.04 15:500.32633-0.00022
      19.04 14:500.3263+0.00213
      19.04 13:500.326+0.00146
      19.04 12:500.32866+0.00174
      19.04 11:500.3241+0.0007
      19.04 10:500.3237+0.00171
      19.04 09:500.31914-0.00048
      19.04 08:500.31786-0.00019
      19.04 07:500.3164+1.0E-5
      19.04 06:500.3136-0.00314
      19.04 05:500.31669+0.00063
      19.04 04:500.31974+0.0003
      19.04 03:500.32292-0.00152
      19.04 02:500.32728+0.00019
      19.04 01:500.32628+0.00159
      19.04 00:500.33261-0.00189
      18.04 23:500.33287+0.00165
      18.04 22:500.33411-8.0E-5
      18.04 21:500.32968-0.00049
      18.04 20:500.33058-0.00052
      18.04 19:500.33364+0.00088
      18.04 18:500.32956
    • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
      мин: 0.29921
      макс: 0.50191
      за месяц:
        0.30327
      Таблица изменений курса constellation : показать
      ДатаКурс+/-
      24.04.20240.32651+0.01605
      23.04.20240.31046-0.01016
      22.04.20240.32062-0.01286
      21.04.20240.33348+0.00964
      20.04.20240.32384+0.00285
      19.04.20240.32099-0.00512
      18.04.20240.32611-0.00397
      17.04.20240.33008+0.01137
      16.04.20240.31871-0.01271
      15.04.20240.33142+0.00328
      14.04.20240.32814-0.0224
      13.04.20240.35054-0.03782
      12.04.20240.38836-0.00985
      11.04.20240.39821+0.00414
      10.04.20240.39407-0.0092
      09.04.20240.40327-0.00709
      08.04.20240.41036-0.0093
      07.04.20240.41966-0.00916
      06.04.20240.42882+0.00885
      05.04.20240.41997-0.00217
      04.04.20240.42214-0.00923
      03.04.20240.43137+0.00372
      02.04.20240.42765-0.0127
      01.04.20240.44035-0.00831
      31.03.20240.44866-0.00961
      30.03.20240.45827-0.01536
      29.03.20240.47363+0.01776
      28.03.20240.45587+0.01202
      27.03.20240.44385-0.05117
      26.03.20240.49502-0.00689
      25.03.20240.50191
    • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев. Таблица изменений курса constellation : показать
      ДатаКурс+/-
      24.04.20240.32651+0.01605
      23.04.20240.31046-0.01016
      22.04.20240.32062-0.01286
      21.04.20240.33348+0.00964
      20.04.20240.32384+0.00285
      19.04.20240.32099-0.00512
      18.04.20240.32611-0.00397
      17.04.20240.33008+0.01137
      16.04.20240.31871-0.01271
      15.04.20240.33142+0.00328
      14.04.20240.32814-0.0224
      13.04.20240.35054-0.03782
      12.04.20240.38836-0.00985
      11.04.20240.39821+0.00414
      10.04.20240.39407-0.0092
      09.04.20240.40327-0.00709
      08.04.20240.41036-0.0093
      07.04.20240.41966-0.00916
      06.04.20240.42882+0.00885
      05.04.20240.41997-0.00217
      04.04.20240.42214-0.00923
      03.04.20240.43137+0.00372
      02.04.20240.42765-0.0127
      01.04.20240.44035-0.00831
      31.03.20240.44866-0.00961
      30.03.20240.45827-0.01536
      29.03.20240.47363+0.01776
      28.03.20240.45587+0.01202
      27.03.20240.44385-0.05117
      26.03.20240.49502-0.00689
      25.03.20240.50191+0.01918
      24.03.20240.48273-0.00816
      23.03.20240.49089-0.01583
      22.03.20240.50672-0.00177
      21.03.20240.50849-0.02369
      20.03.20240.53218+0.03087
      19.03.20240.50131-0.01469
      18.03.20240.516+0.00358
      17.03.20240.51242-0.00626
      16.03.20240.51868-0.0306
      15.03.20240.54928-0.05762
      14.03.20240.6069-0.03769
      13.03.20240.64459+0.0211
      12.03.20240.62349+0.0439
      11.03.20240.57959+0.04254
      10.03.20240.53705-0.00935
      09.03.20240.5464+0.03124
      08.03.20240.51516+0.04092
      07.03.20240.47424+0.026
      06.03.20240.44824-0.00158
      05.03.20240.44982-0.01458
      04.03.20240.4644-0.00625
      03.03.20240.47065+0.01055
      02.03.20240.4601-0.02102
      01.03.20240.48112+0.03806
      29.02.20240.44306+0.02994
      28.02.20240.41312+0.01385
      27.02.20240.39927+0.01966
      26.02.20240.37961+0.01471
      25.02.20240.3649-0.00247
      24.02.20240.36737-0.00938
      23.02.20240.37675-0.01363
      22.02.20240.39038-0.00999
      21.02.20240.40037-0.00586
      20.02.20240.40623+0.02792
      19.02.20240.37831+0.00018
      18.02.20240.37813-0.01804
      17.02.20240.39617-0.00691
      16.02.20240.40308-0.0168
      15.02.20240.41988-0.00243
      14.02.20240.42231+0.02326
      13.02.20240.39905+0.00158
      12.02.20240.39747-0.00444
      11.02.20240.40191-0.00214
      10.02.20240.40405+0.00797
      09.02.20240.39608+0.01267
      08.02.20240.38341+0.01837
      07.02.20240.36504+0.00776
      06.02.20240.35728-0.0038
      05.02.20240.36108-0.00584
      04.02.20240.36692-0.00212
      03.02.20240.36904-0.00964
      02.02.20240.37868+0.01218
      01.02.20240.3665-0.00284
      31.01.20240.36934+0.00362
      30.01.20240.36572-0.00077
      29.01.20240.36649+0.00243
      28.01.20240.36406-0.00694
      27.01.20240.371-0.01611
      26.01.20240.38711+0.38711
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.