Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 63714.47
- Эфириум 3042.4
- Tether 1.0006
- Binance Coin 553.9
- Solana 141.3
- USD Coin 1.0001
- Lido Staked ETH 3046.49
- Рипл 0.5022
- Dogecoin 0.15538
- Tokamak Network 5.9733
- Cardano 0.47027
- SHIBA INU 2.294E-5
- Avalanche 34.5459
- Wrapped Bitcoin 63836.28
- TRON 0.11006
- Wrapped TRON 0.10996
- Polkadot 6.6654
- Bitcoin Cash 478.57
- ChainLink 13.9063
- Matic Network 0.67111
Курс Constellation к китайскому юаню
Обновлено: 20.04.2024 03:50:02
Стоимость Constellation (DAG) на текущий момент составляет 0.31891 CNY, а общий объем торгов за 24 часа – 11 753 894 CNY.
Рыночная капитализация составляет 916 378 565 CNY. За последние 24 часа курс Constellation относительно китайского юаня снизился на -1.33%. Изменение за неделю составило -11.88%.
| = | ||
| Калькулятор DAG - CNY / Обратный расчет: курс китайского юаня к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно китайского юаня, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31159макс: 0.33012за сутки:
0.31891 Таблица изменений курса constellation : показать
Дата Курс +/- 20.04 03:50 0.31891 +0.00011 20.04 03:40 0.3188 +0.00019 20.04 03:30 0.31861 -0.00042 20.04 03:20 0.31903 +0.00039 20.04 03:10 0.31864 -0.00019 20.04 03:00 0.31883 +0.00011 20.04 02:50 0.31872 -0.00025 20.04 02:40 0.31897 +0.00019 20.04 02:30 0.31878 -1.0E-5 20.04 02:20 0.31879 -6.0E-5 20.04 02:10 0.31885 -0.00143 20.04 02:03 0.32028 -8.0E-5 20.04 02:00 0.32036 -0.00083 20.04 01:50 0.32119 -0.00012 20.04 01:40 0.32131 -0.00027 20.04 01:30 0.32158 +0.00193 20.04 01:20 0.31965 +0.00052 20.04 01:10 0.31913 +8.0E-5 20.04 01:00 0.31905 +1.0E-5 20.04 00:50 0.31904 +0.00045 20.04 00:40 0.31859 -0.00023 20.04 00:30 0.31882 -0.00054 20.04 00:20 0.31936 -0.00108 20.04 00:10 0.32044 +8.0E-5 20.04 00:03 0.32036 +0.00171 20.04 00:00 0.31865 -0.00107 19.04 23:50 0.31972 -0.00332 19.04 23:40 0.32304 +0.00018 19.04 23:30 0.32286 -0.00053 19.04 23:20 0.32339 +0.00074 19.04 23:10 0.32265 +0.00019 19.04 23:00 0.32246 - 19.04 22:50 0.32246 -6.0E-5 19.04 22:40 0.32252 +0.00065 19.04 22:30 0.32187 +0.00028 19.04 22:20 0.32159 +0.0011 19.04 22:10 0.32049 -4.0E-5 19.04 22:03 0.32053 -0.00013 19.04 22:00 0.32066 +0.00114 19.04 21:50 0.31952 -0.00043 19.04 21:40 0.31995 +0.00036 19.04 21:30 0.31959 -0.00052 19.04 21:20 0.32011 -0.00124 19.04 21:10 0.32135 -0.00105 19.04 21:00 0.3224 +0.00167 19.04 20:50 0.32073 +0.00242 19.04 20:40 0.31831 -0.00326 19.04 20:30 0.32157 +0.00178 19.04 20:20 0.31979 +0.00046 19.04 20:10 0.31933 -0.00059 19.04 20:03 0.31992 +0.00013 19.04 20:00 0.31979 -0.00046 19.04 19:50 0.32025 -0.00048 19.04 19:40 0.32073 +0.00037 19.04 19:30 0.32036 -0.00152 19.04 19:20 0.32188 -0.00145 19.04 19:10 0.32333 -0.00063 19.04 19:00 0.32396 -0.0003 19.04 18:50 0.32426 +0.00135 19.04 18:40 0.32291 +0.00043 19.04 18:30 0.32248 +0.00145 19.04 18:20 0.32103 +0.00239 19.04 18:10 0.31864 -0.00214 19.04 18:03 0.32078 +0.00047 19.04 18:00 0.32031 -0.00143 19.04 17:50 0.32174 +0.0025 19.04 17:40 0.31924 -0.0052 19.04 17:30 0.32444 +0.00426 19.04 17:20 0.32018 -0.0002 19.04 17:10 0.32038 -0.00019 19.04 17:00 0.32057 +0.00011 19.04 16:50 0.32046 +0.00033 19.04 16:40 0.32013 +0.00053 19.04 16:30 0.3196 -0.00081 19.04 16:20 0.32041 -0.00682 19.04 16:10 0.32723 +0.00175 19.04 16:03 0.32548 +0.00022 19.04 16:00 0.32526 -0.00107 19.04 15:50 0.32633 +7.0E-5 19.04 15:40 0.32626 -0.00035 19.04 15:30 0.32661 -0.00013 19.04 15:20 0.32674 -0.00037 19.04 15:10 0.32711 +0.00103 19.04 15:00 0.32608 -0.00022 19.04 14:50 0.3263 +0.00271 19.04 14:40 0.32359 +1.0E-5 19.04 14:30 0.32358 +0.00013 19.04 14:20 0.32345 -0.00092 19.04 14:10 0.32437 +0.00037 19.04 14:03 0.324 -0.00413 19.04 14:00 0.32813 +0.00213 19.04 13:50 0.326 +0.00072 19.04 13:40 0.32528 +0.00098 19.04 13:30 0.3243 -0.00181 19.04 13:20 0.32611 -0.00327 19.04 13:10 0.32938 -0.00074 19.04 13:00 0.33012 +0.00146 19.04 12:50 0.32866 -0.00019 19.04 12:40 0.32885 +0.00142 19.04 12:30 0.32743 +0.00059 19.04 12:20 0.32684 +0.00071 19.04 12:10 0.32613 +0.00037 19.04 12:03 0.32576 -8.0E-5 19.04 12:00 0.32584 +0.00174 19.04 11:50 0.3241 -7.0E-5 19.04 11:40 0.32417 -0.00097 19.04 11:30 0.32514 +7.0E-5 19.04 11:20 0.32507 +0.00042 19.04 11:10 0.32465 +0.00025 19.04 11:00 0.3244 +0.0007 19.04 10:50 0.3237 -0.00086 19.04 10:40 0.32456 +0.0002 19.04 10:30 0.32436 +0.0014 19.04 10:20 0.32296 +0.00041 19.04 10:10 0.32255 +0.00166 19.04 10:03 0.32089 +4.0E-5 19.04 10:00 0.32085 +0.00171 19.04 09:50 0.31914 +0.00095 19.04 09:40 0.31819 +8.0E-5 19.04 09:30 0.31811 +0.00037 19.04 09:20 0.31774 -3.0E-5 19.04 09:10 0.31777 +0.00039 19.04 09:00 0.31738 -0.00048 19.04 08:50 0.31786 +0.00058 19.04 08:40 0.31728 -0.00099 19.04 08:30 0.31827 -0.00106 19.04 08:20 0.31933 +0.00256 19.04 08:10 0.31677 +0.00043 19.04 08:03 0.31634 +0.00013 19.04 08:00 0.31621 -0.00019 19.04 07:50 0.3164 +0.00043 19.04 07:40 0.31597 +0.00169 19.04 07:30 0.31428 +0.00081 19.04 07:20 0.31347 +0.00016 19.04 07:10 0.31331 -0.0003 19.04 07:00 0.31361 +1.0E-5 19.04 06:50 0.3136 +0.0009 19.04 06:40 0.3127 -0.00103 19.04 06:30 0.31373 +0.00214 19.04 06:20 0.31159 -0.00011 19.04 06:10 0.3117 -0.0015 19.04 06:03 0.3132 -0.00035 19.04 06:00 0.31355 -0.00314 19.04 05:50 0.31669 -0.00221 19.04 05:40 0.3189 -0.00056 19.04 05:30 0.31946 +0.00031 19.04 05:20 0.31915 -0.00029 19.04 05:10 0.31944 -0.00093 19.04 05:00 0.32037 +0.00063 19.04 04:50 0.31974 -0.00046 19.04 04:40 0.3202 -0.00078 19.04 04:30 0.32098 -0.00083 19.04 04:20 0.32181 -0.00014 19.04 04:10 0.32195 -0.00153 19.04 04:03 0.32348 +0.00026 19.04 04:00 0.32322 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29768макс: 0.36192за неделю:
0.31891 Таблица изменений курса constellation : показать
Дата Курс +/- 20.04 03:50 0.31891 +0.00011 20.04 02:50 0.31872 -0.00083 20.04 01:50 0.32119 +1.0E-5 20.04 00:50 0.31904 -0.00107 19.04 23:50 0.31972 - 19.04 22:50 0.32246 +0.00114 19.04 21:50 0.31952 +0.00167 19.04 20:50 0.32073 -0.00046 19.04 19:50 0.32025 -0.0003 19.04 18:50 0.32426 -0.00143 19.04 17:50 0.32174 +0.00011 19.04 16:50 0.32046 -0.00107 19.04 15:50 0.32633 -0.00022 19.04 14:50 0.3263 +0.00213 19.04 13:50 0.326 +0.00146 19.04 12:50 0.32866 +0.00174 19.04 11:50 0.3241 +0.0007 19.04 10:50 0.3237 +0.00171 19.04 09:50 0.31914 -0.00048 19.04 08:50 0.31786 -0.00019 19.04 07:50 0.3164 +1.0E-5 19.04 06:50 0.3136 -0.00314 19.04 05:50 0.31669 +0.00063 19.04 04:50 0.31974 +0.0003 19.04 03:50 0.32292 -0.00152 19.04 02:50 0.32728 +0.00019 19.04 01:50 0.32628 +0.00159 19.04 00:50 0.33261 -0.00189 18.04 23:50 0.33287 +0.00165 18.04 22:50 0.33411 -8.0E-5 18.04 21:50 0.32968 -0.00049 18.04 20:50 0.33058 -0.00052 18.04 19:50 0.33364 +0.00088 18.04 18:50 0.32956 +0.0009 18.04 17:50 0.33393 +0.00167 18.04 16:50 0.32973 +0.00098 18.04 15:50 0.32247 -0.00074 18.04 14:50 0.32542 -0.00033 18.04 13:50 0.32083 +0.00025 18.04 12:50 0.3202 +3.0E-5 18.04 11:50 0.31873 +0.00086 18.04 10:50 0.31824 -0.00106 18.04 09:50 0.32217 -0.00028 18.04 08:50 0.32632 -0.00153 18.04 07:50 0.33134 +0.00741 18.04 06:50 0.32055 -0.00141 18.04 05:50 0.31992 +0.00023 18.04 04:50 0.31305 -0.00019 18.04 03:50 0.31359 -0.00035 18.04 02:50 0.31369 -0.00059 18.04 01:50 0.31288 -0.00222 18.04 00:50 0.31823 -5.0E-5 17.04 23:50 0.31837 +0.00057 17.04 22:50 0.31883 -0.0003 17.04 21:50 0.32588 +0.00329 17.04 20:50 0.32007 -0.00074 17.04 19:50 0.31577 -0.00071 17.04 18:50 0.32076 -0.00125 17.04 17:50 0.33249 -0.00031 17.04 16:50 0.33466 -0.00204 17.04 15:50 0.32765 -0.01009 17.04 14:50 0.33974 -0.00031 17.04 13:50 0.33756 +0.00056 17.04 12:50 0.34138 -4.0E-5 17.04 11:50 0.34123 +0.00069 17.04 10:50 0.3415 +0.00038 17.04 09:50 0.34056 -0.00127 17.04 08:50 0.34208 +0.0017 17.04 07:50 0.33862 -0.00129 17.04 06:50 0.34175 +0.00025 17.04 05:50 0.34048 +0.00229 17.04 04:50 0.34275 -0.00072 17.04 03:50 0.34784 +0.00058 17.04 02:50 0.34745 -0.00351 17.04 01:50 0.34654 -0.00183 17.04 00:50 0.35737 +0.00466 16.04 23:50 0.33375 -0.00011 16.04 22:50 0.31373 +0.00082 16.04 21:50 0.31069 +0.00032 16.04 20:50 0.3067 -0.00015 16.04 19:50 0.30173 +0.00029 16.04 18:50 0.29958 -0.00046 16.04 17:50 0.30151 +0.00039 16.04 16:50 0.29768 +0.00058 16.04 15:50 0.30404 +0.00209 16.04 14:03 0.30258 -0.007 16.04 12:03 0.30958 +0.00281 16.04 10:03 0.30677 +0.00558 16.04 08:03 0.30119 -0.00958 16.04 06:03 0.31077 +0.00188 16.04 04:03 0.30889 +0.00042 16.04 02:03 0.30847 -0.0109 16.04 00:03 0.31937 +0.00351 15.04 22:03 0.31586 -0.00904 15.04 20:03 0.3249 -0.01506 15.04 18:03 0.33996 +0.00049 15.04 16:03 0.33947 -0.00472 15.04 14:03 0.34419 -0.00111 15.04 12:03 0.3453 +0.00728 15.04 10:03 0.33802 +0.00068 15.04 08:03 0.33734 +0.00479 15.04 06:03 0.33255 -0.01029 15.04 04:03 0.34284 +0.00506 15.04 02:03 0.33778 +0.00976 15.04 00:03 0.32802 -0.01118 14.04 22:03 0.3392 +0.00243 14.04 20:03 0.33677 -0.00434 14.04 18:03 0.34111 +0.00674 14.04 16:03 0.33437 +0.00105 14.04 14:03 0.33332 +0.00561 14.04 12:03 0.32771 +0.01289 14.04 10:03 0.31482 +0.00154 14.04 08:03 0.31328 -0.0056 14.04 06:03 0.31888 +0.00054 14.04 04:03 0.31834 +0.00258 14.04 02:03 0.31576 -0.01194 14.04 00:03 0.3277 -0.01917 13.04 22:03 0.34687 -0.01015 13.04 20:03 0.35702 -0.00252 13.04 18:03 0.35954 +0.00247 13.04 16:03 0.35707 -0.00453 13.04 14:03 0.3616 +0.00584 13.04 12:03 0.35576 +0.00072 13.04 10:03 0.35504 -0.00022 13.04 08:03 0.35526 +0.00238 13.04 06:03 0.35288 -0.00904 13.04 04:03 0.36192 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 0.29768макс: 0.53218за месяц:
Таблица изменений курса constellation : показать0.31891 Дата Курс +/- 18.04.2024 0.32611 -0.00397 17.04.2024 0.33008 +0.01137 16.04.2024 0.31871 -0.01271 15.04.2024 0.33142 +0.00328 14.04.2024 0.32814 -0.0224 13.04.2024 0.35054 -0.03782 12.04.2024 0.38836 -0.00985 11.04.2024 0.39821 +0.00414 10.04.2024 0.39407 -0.0092 09.04.2024 0.40327 -0.00709 08.04.2024 0.41036 -0.0093 07.04.2024 0.41966 -0.00916 06.04.2024 0.42882 +0.00885 05.04.2024 0.41997 -0.00217 04.04.2024 0.42214 -0.00923 03.04.2024 0.43137 +0.00372 02.04.2024 0.42765 -0.0127 01.04.2024 0.44035 -0.00831 31.03.2024 0.44866 -0.00961 30.03.2024 0.45827 -0.01536 29.03.2024 0.47363 +0.01776 28.03.2024 0.45587 +0.01202 27.03.2024 0.44385 -0.05117 26.03.2024 0.49502 -0.00689 25.03.2024 0.50191 +0.01918 24.03.2024 0.48273 -0.00816 23.03.2024 0.49089 -0.01583 22.03.2024 0.50672 -0.00177 21.03.2024 0.50849 -0.02369 20.03.2024 0.53218 +0.03087 19.03.2024 0.50131 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 18.04.2024 0.32611 -0.00397 17.04.2024 0.33008 +0.01137 16.04.2024 0.31871 -0.01271 15.04.2024 0.33142 +0.00328 14.04.2024 0.32814 -0.0224 13.04.2024 0.35054 -0.03782 12.04.2024 0.38836 -0.00985 11.04.2024 0.39821 +0.00414 10.04.2024 0.39407 -0.0092 09.04.2024 0.40327 -0.00709 08.04.2024 0.41036 -0.0093 07.04.2024 0.41966 -0.00916 06.04.2024 0.42882 +0.00885 05.04.2024 0.41997 -0.00217 04.04.2024 0.42214 -0.00923 03.04.2024 0.43137 +0.00372 02.04.2024 0.42765 -0.0127 01.04.2024 0.44035 -0.00831 31.03.2024 0.44866 -0.00961 30.03.2024 0.45827 -0.01536 29.03.2024 0.47363 +0.01776 28.03.2024 0.45587 +0.01202 27.03.2024 0.44385 -0.05117 26.03.2024 0.49502 -0.00689 25.03.2024 0.50191 +0.01918 24.03.2024 0.48273 -0.00816 23.03.2024 0.49089 -0.01583 22.03.2024 0.50672 -0.00177 21.03.2024 0.50849 -0.02369 20.03.2024 0.53218 +0.03087 19.03.2024 0.50131 -0.01469 18.03.2024 0.516 +0.00358 17.03.2024 0.51242 -0.00626 16.03.2024 0.51868 -0.0306 15.03.2024 0.54928 -0.05762 14.03.2024 0.6069 -0.03769 13.03.2024 0.64459 +0.0211 12.03.2024 0.62349 +0.0439 11.03.2024 0.57959 +0.04254 10.03.2024 0.53705 -0.00935 09.03.2024 0.5464 +0.03124 08.03.2024 0.51516 +0.04092 07.03.2024 0.47424 +0.026 06.03.2024 0.44824 -0.00158 05.03.2024 0.44982 -0.01458 04.03.2024 0.4644 -0.00625 03.03.2024 0.47065 +0.01055 02.03.2024 0.4601 -0.02102 01.03.2024 0.48112 +0.03806 29.02.2024 0.44306 +0.02994 28.02.2024 0.41312 +0.01385 27.02.2024 0.39927 +0.01966 26.02.2024 0.37961 +0.01471 25.02.2024 0.3649 -0.00247 24.02.2024 0.36737 -0.00938 23.02.2024 0.37675 -0.01363 22.02.2024 0.39038 -0.00999 21.02.2024 0.40037 -0.00586 20.02.2024 0.40623 +0.02792 19.02.2024 0.37831 +0.00018 18.02.2024 0.37813 -0.01804 17.02.2024 0.39617 -0.00691 16.02.2024 0.40308 -0.0168 15.02.2024 0.41988 -0.00243 14.02.2024 0.42231 +0.02326 13.02.2024 0.39905 +0.00158 12.02.2024 0.39747 -0.00444 11.02.2024 0.40191 -0.00214 10.02.2024 0.40405 +0.00797 09.02.2024 0.39608 +0.01267 08.02.2024 0.38341 +0.01837 07.02.2024 0.36504 +0.00776 06.02.2024 0.35728 -0.0038 05.02.2024 0.36108 -0.00584 04.02.2024 0.36692 -0.00212 03.02.2024 0.36904 -0.00964 02.02.2024 0.37868 +0.01218 01.02.2024 0.3665 -0.00284 31.01.2024 0.36934 +0.00362 30.01.2024 0.36572 -0.00077 29.01.2024 0.36649 +0.00243 28.01.2024 0.36406 -0.00694 27.01.2024 0.371 -0.01611 26.01.2024 0.38711 +0.016 25.01.2024 0.37111 +0.01122 24.01.2024 0.35989 +0.00611 23.01.2024 0.35378 -0.00112 22.01.2024 0.3549 -0.01706 21.01.2024 0.37196 -0.01575 20.01.2024 0.38771 +0.38771 19.01.2024 0