Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Constellation

    Все криптовалюты » Норвежская крона » Constellation »

    Курс Constellation к норвежской кроне

    Обновлено: 25.04.2024 10:20:01Constellation
    Стоимость Constellation (DAG) на текущий момент составляет 0.46244 NOK, а общий объем торгов за 24 часа – 19 436 785 NOK. Рыночная капитализация составляет 1 328 806 914 NOK. За последние 24 часа курс Constellation относительно норвежской кроны снизился на -8.37%. Изменение за неделю составило -4.1%.

    =
    Калькулятор DAG - NOK / Обратный расчет: курс норвежской кроны к Constellation
    Покупать DAG?Продавать DAG?
    33%67%

    Графики

    Динамика изменения курса constellation относительно норвежской кроны, за 1 DAG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46062
      макс: 0.5219
      за сутки:
        0.46244

      Таблица изменений курса constellation : показать

      ДатаКурс+/-
      25.04 10:200.46244-0.00196
      25.04 10:100.4644+0.0003
      25.04 10:030.4641+0.00172
      25.04 10:000.46238+5.0E-5
      25.04 09:500.46233+0.0012
      25.04 09:400.46113-0.00086
      25.04 09:300.46199-0.00041
      25.04 09:200.4624-0.00127
      25.04 09:100.46367+0.00012
      25.04 09:000.46355+0.00177
      25.04 08:500.46178+0.00026
      25.04 08:400.46152+0.0009
      25.04 08:300.46062-1.0E-5
      25.04 08:200.46063-8.0E-5
      25.04 08:100.46071-0.00073
      25.04 08:030.46144-0.00012
      25.04 08:000.46156-0.00427
      25.04 07:500.46583+0.00075
      25.04 07:400.46508-0.0042
      25.04 07:300.46928-0.00172
      25.04 07:200.471+3.0E-5
      25.04 07:100.47097-0.00072
      25.04 07:000.47169+0.00087
      25.04 06:500.47082-0.00073
      25.04 06:400.47155+8.0E-5
      25.04 06:300.47147+0.00048
      25.04 06:200.47099+0.00037
      25.04 06:100.47062+0.00016
      25.04 06:030.47046-0.00057
      25.04 06:000.47103+0.00016
      25.04 05:500.47087-0.00012
      25.04 05:400.47099+0.00067
      25.04 05:300.47032-5.0E-5
      25.04 05:200.47037+0.00058
      25.04 05:100.46979+0.00217
      25.04 05:000.46762-0.00131
      25.04 04:500.46893-0.00014
      25.04 04:400.46907+5.0E-5
      25.04 04:300.46902-0.00068
      25.04 04:200.4697-0.00162
      25.04 04:100.47132-0.0006
      25.04 04:030.47192-0.00014
      25.04 04:000.47206+0.00195
      25.04 03:500.47011+0.0007
      25.04 03:400.46941+3.0E-5
      25.04 03:300.46938+0.00273
      25.04 03:200.46665+0.00181
      25.04 03:100.46484-0.00118
      25.04 03:000.46602-0.00093
      25.04 02:500.46695-0.00045
      25.04 02:400.4674-0.00022
      25.04 02:300.46762-0.0011
      25.04 02:200.46872+0.00057
      25.04 02:100.46815-0.00179
      25.04 02:030.46994+0.00117
      25.04 02:000.46877+0.00213
      25.04 01:500.46664-0.00282
      25.04 01:400.46946+0.00106
      25.04 01:300.4684-0.00021
      25.04 01:200.46861+0.00065
      25.04 01:100.46796-0.00025
      25.04 01:000.46821-9.0E-5
      25.04 00:500.4683+0.00104
      25.04 00:400.46726+0.00186
      25.04 00:300.4654-0.00186
      25.04 00:200.46726-0.01905
      25.04 00:100.48631+0.00142
      25.04 00:030.48489+0.00114
      25.04 00:000.48375+0.00043
      24.04 23:500.48332-0.00043
      24.04 23:400.48375+0.0018
      24.04 23:300.48195+0.00412
      24.04 23:200.47783-0.00143
      24.04 23:100.47926+0.00072
      24.04 23:000.47854-0.00071
      24.04 22:500.47925-0.00312
      24.04 22:400.48237+0.00076
      24.04 22:300.48161+0.00142
      24.04 22:200.48019-0.00035
      24.04 22:100.48054+0.00032
      24.04 22:030.48022+0.00068
      24.04 22:000.47954-0.00129
      24.04 21:500.48083+0.0002
      24.04 21:400.48063-3.0E-5
      24.04 21:300.48066+0.00154
      24.04 21:200.47912-0.00034
      24.04 21:100.47946-0.00023
      24.04 21:000.47969-0.00015
      24.04 20:500.47984-0.00081
      24.04 20:400.48065-0.00053
      24.04 20:300.48118-0.0008
      24.04 20:200.48198-0.0002
      24.04 20:100.48218-0.00202
      24.04 20:030.4842-0.00123
      24.04 20:000.48543-0.00325
      24.04 19:500.48868-7.0E-5
      24.04 19:400.48875+0.00142
      24.04 19:300.48733-0.00128
      24.04 19:200.48861-0.0027
      24.04 19:100.49131-0.00093
      24.04 19:000.49224-0.00091
      24.04 18:500.49315-0.00341
      24.04 18:400.49656+0.00012
      24.04 18:300.49644+0.00467
      24.04 18:200.49177-0.00823
      24.04 18:100.5-0.00293
      24.04 18:030.50293+0.00213
      24.04 18:000.5008+0.004
      24.04 17:500.4968+0.00614
      24.04 17:400.49066-0.021
      24.04 17:300.51166-0.00381
      24.04 17:200.51547+0.00029
      24.04 17:100.51518-
      24.04 17:000.51518-0.00055
      24.04 16:500.51573-0.00247
      24.04 16:400.5182-0.00018
      24.04 16:300.51838+0.00018
      24.04 16:200.5182+0.00093
      24.04 16:100.51727-0.00396
      24.04 16:000.52123+0.00199
      24.04 15:500.51924+0.00266
      24.04 15:400.51658+0.00209
      24.04 15:300.51449-0.00353
      24.04 15:200.51802-0.00143
      24.04 15:100.51945-0.00152
      24.04 15:000.52097-2.0E-5
      24.04 14:500.52099+0.00132
      24.04 14:400.51967+0.00021
      24.04 14:300.51946-0.00013
      24.04 14:200.51959-0.00031
      24.04 14:100.5199+0.00075
      24.04 14:030.51915-0.00011
      24.04 14:000.51926+0.00204
      24.04 13:500.51722-0.00166
      24.04 13:400.51888-0.00278
      24.04 13:300.52166+0.00024
      24.04 13:200.52142+0.00214
      24.04 13:100.51928-0.00053
      24.04 13:000.51981-0.00209
      24.04 12:500.5219+0.0028
      24.04 12:400.5191+0.00081
      24.04 12:300.51829+0.00884
      24.04 12:200.50945-0.00244
      24.04 12:100.51189+0.00015
      24.04 12:030.51174-0.00041
      24.04 12:000.51215+0.00234
      24.04 11:500.50981+0.00049
      24.04 11:400.50932+0.00394
      24.04 11:300.50538+0.00167
      24.04 11:200.50371+0.00043
      24.04 11:100.50328-0.0014
      24.04 11:000.50468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45414
      макс: 0.5219
      за неделю:
        0.46244

      Таблица изменений курса constellation : показать

      ДатаКурс+/-
      25.04 10:200.46244+5.0E-5
      25.04 09:500.46233+0.00177
      25.04 08:500.46178-0.00427
      25.04 07:500.46583+0.00087
      25.04 06:500.47082+0.00016
      25.04 05:500.47087-0.00131
      25.04 04:500.46893+0.00195
      25.04 03:500.47011-0.00093
      25.04 02:500.46695+0.00213
      25.04 01:500.46664-9.0E-5
      25.04 00:500.4683+0.00043
      24.04 23:500.48332-0.00071
      24.04 22:500.47925-0.00129
      24.04 21:500.48083-0.00015
      24.04 20:500.47984-0.00325
      24.04 19:500.48868-0.00091
      24.04 18:500.49315+0.004
      24.04 17:500.4968-0.00055
      24.04 16:500.51573+0.00199
      24.04 15:500.51924-2.0E-5
      24.04 14:500.52099+0.00204
      24.04 13:500.51722-0.00209
      24.04 12:500.5219+0.00234
      24.04 11:500.50981+0.00034
      24.04 10:500.50434+0.00037
      24.04 09:500.49548-0.00306
      24.04 08:500.52073+0.00835
      24.04 07:500.49012+0.00529
      24.04 06:500.4676-0.00643
      24.04 04:030.46502+0.00434
      24.04 02:030.46068+0.00654
      24.04 00:030.45414-0.00308
      23.04 22:030.45722-0.01249
      23.04 20:300.46971-0.00093
      23.04 19:500.47082+0.0003
      23.04 18:500.47034-0.00665
      23.04 17:400.47315+0.00698
      23.04 16:500.46493-0.00202
      23.04 15:500.47183-0.00068
      23.04 14:500.47574-0.00053
      23.04 13:500.47847+0.00131
      23.04 12:500.46724+0.00014
      23.04 11:500.46405-0.00527
      23.04 10:500.46906+0.0111
      23.04 09:500.48147+0.00019
      23.04 08:200.46601-0.001
      23.04 07:500.46825+0.00036
      23.04 06:500.46841-0.00056
      23.04 05:500.46879-0.00803
      23.04 04:200.47682-0.00071
      23.04 03:500.47854-0.00092
      23.04 02:500.46932-0.00018
      23.04 01:500.47149+0.00778
      23.04 00:030.46298-0.00105
      22.04 23:100.46403+0.00256
      22.04 22:500.47051-0.00113
      22.04 21:500.47493-0.00879
      22.04 20:500.48088-0.00285
      22.04 19:500.48655+0.00199
      22.04 18:500.48402-0.00074
      22.04 17:500.48616+0.00237
      22.04 16:500.48042-0.00262
      22.04 15:500.48547+0.00317
      22.04 14:500.48543-0.00192
      22.04 13:500.49043+0.00013
      22.04 12:500.49722-0.00046
      22.04 11:500.49735+0.00101
      22.04 10:500.49515+0.00129
      22.04 09:500.49615-0.00068
      22.04 08:500.50138+0.00029
      22.04 07:500.50157+0.00052
      22.04 06:500.49745+0.00026
      22.04 05:500.49491+0.00082
      22.04 04:500.49435-0.00112
      22.04 03:500.50118+0.00046
      22.04 02:500.50057-0.0006
      22.04 01:500.50418+0.00091
      22.04 00:500.50039-0.00267
      21.04 23:500.49904+0.00075
      21.04 22:500.50184-0.00296
      21.04 21:500.50545-8.0E-5
      21.04 20:500.50023-0.00054
      21.04 19:500.50512-0.00118
      21.04 18:500.52109+0.00178
      21.04 17:500.51028-0.0042
      21.04 16:500.51655-0.00104
      21.04 15:500.50994+0.0005
      21.04 14:500.50438-0.00038
      21.04 13:500.50619-
      21.04 12:500.50724-0.00228
      21.04 11:500.50993+0.00156
      21.04 10:500.50715-0.00039
      21.04 09:500.50912-0.00051
      21.04 08:500.51074+0.00065
      21.04 07:500.51381+0.00039
      21.04 06:500.51016-0.00104
      21.04 05:500.5108+9.0E-5
      21.04 04:500.51439+0.00019
      21.04 03:500.51785-0.00031
      21.04 02:500.51847+0.0028
      21.04 01:500.51417+0.0008
      21.04 00:500.51045+0.00082
      20.04 23:500.50416-2.0E-5
      20.04 22:500.50591-2.0E-5
      20.04 21:500.49718+0.00208
      20.04 20:500.49704-4.0E-5
      20.04 19:500.49334+0.00053
      20.04 18:500.48704+0.00086
      20.04 17:500.48229+0.00153
      20.04 16:500.48072+0.00043
      20.04 15:500.48089+0.00182
      20.04 14:500.4813-0.00461
      20.04 13:500.48388+0.00201
      20.04 12:500.48331-0.00015
      20.04 11:500.48274-0.00268
      20.04 10:500.4904+0.00016
      20.04 09:500.48871-0.00039
      20.04 08:500.48744-0.00014
      20.04 07:500.4886-0.00184
      20.04 06:500.48797+0.00192
      20.04 05:500.48637+0.0027
      20.04 04:500.48689+0.00184
      20.04 03:500.48518+0.00018
      20.04 02:500.48488-0.00142
      20.04 01:500.4888+0.0001
      20.04 00:500.48545-0.00197
      19.04 23:500.48684-0.00027
      19.04 22:500.49129+0.00249
      19.04 21:500.48607+0.00168
      19.04 20:500.48876-7.0E-5
      19.04 19:500.48739+0.0004
      19.04 18:500.49264-0.00291
      19.04 17:500.48955-0.00095
      19.04 16:500.48873-0.00215
      19.04 15:500.4982+0.0001
      19.04 14:500.49772+0.00383
      19.04 13:500.49669+0.00118
      19.04 12:500.50179+0.00272
      19.04 11:500.49477+0.00058
      19.04 10:500.49465+0.00249
      19.04 09:500.48781-0.00064
      19.04 08:500.48575-0.00051
      19.04 07:500.48373-0.00049
      19.04 06:500.47996-0.00455
      19.04 05:500.48444+0.00114
      19.04 04:500.48894+0.00088
      19.04 03:500.49337-0.00234
      19.04 02:500.50007+0.0007
      19.04 01:500.49813+0.00197
      19.04 00:500.50826-0.00251
      18.04 23:500.50827+0.00263
      18.04 22:500.51005-0.00019
      18.04 21:500.50337-0.00032
      18.04 20:500.50432-0.00039
      18.04 19:500.50858+0.00133
      18.04 18:500.50237+0.00187
      18.04 17:500.50853+0.00366
      18.04 16:500.50102+0.00142
      18.04 15:500.49006-0.00129
      18.04 14:500.49471-0.00074
      18.04 13:500.48797+0.00098
      18.04 12:500.48641-2.0E-5
      18.04 11:500.48425+0.00258
      18.04 10:500.48223
    • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
      мин: 0.45414
      макс: 0.74482
      за месяц:
        0.46244
      Таблица изменений курса constellation : показать
      ДатаКурс+/-
      24.04.20240.49614+0.02757
      23.04.20240.46857-0.01881
      22.04.20240.48738-0.01997
      21.04.20240.50735+0.01467
      20.04.20240.49268+0.00502
      19.04.20240.48766-0.00945
      18.04.20240.49711-0.00536
      17.04.20240.50247+0.01916
      16.04.20240.48331-0.01878
      15.04.20240.50209-0.00118
      14.04.20240.50327-0.03436
      13.04.20240.53763-0.04799
      12.04.20240.58562-0.01287
      11.04.20240.59849+0.00979
      10.04.20240.5887-0.00575
      09.04.20240.59445-0.01216
      08.04.20240.60661-0.0159
      07.04.20240.62251-0.01358
      06.04.20240.63609+0.0131
      05.04.20240.62299+0.00042
      04.04.20240.62257-0.01765
      03.04.20240.64022-0.00135
      02.04.20240.64157-0.02546
      01.04.20240.66703-0.0051
      31.03.20240.67213-0.01439
      30.03.20240.68652-0.02396
      29.03.20240.71048+0.02744
      28.03.20240.68304+0.02125
      27.03.20240.66179-0.07452
      26.03.20240.73631-0.00851
      25.03.20240.74482
    • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
      мин: 0.45414
      макс: 0.93929
      за квартал:
        0.46244
      Таблица изменений курса constellation : показать
      ДатаКурс+/-
      24.04.20240.49614+0.02757
      23.04.20240.46857-0.01881
      22.04.20240.48738-0.01997
      21.04.20240.50735+0.01467
      20.04.20240.49268+0.00502
      19.04.20240.48766-0.00945
      18.04.20240.49711-0.00536
      17.04.20240.50247+0.01916
      16.04.20240.48331-0.01878
      15.04.20240.50209-0.00118
      14.04.20240.50327-0.03436
      13.04.20240.53763-0.04799
      12.04.20240.58562-0.01287
      11.04.20240.59849+0.00979
      10.04.20240.5887-0.00575
      09.04.20240.59445-0.01216
      08.04.20240.60661-0.0159
      07.04.20240.62251-0.01358
      06.04.20240.63609+0.0131
      05.04.20240.62299+0.00042
      04.04.20240.62257-0.01765
      03.04.20240.64022-0.00135
      02.04.20240.64157-0.02546
      01.04.20240.66703-0.0051
      31.03.20240.67213-0.01439
      30.03.20240.68652-0.02396
      29.03.20240.71048+0.02744
      28.03.20240.68304+0.02125
      27.03.20240.66179-0.07452
      26.03.20240.73631-0.00851
      25.03.20240.74482+0.02658
      24.03.20240.71824-0.01213
      23.03.20240.73037-0.02129
      22.03.20240.75166+7.0E-5
      21.03.20240.75159-0.03689
      20.03.20240.78848+0.04738
      19.03.20240.7411-0.02022
      18.03.20240.76132+0.00532
      17.03.20240.756-0.00924
      16.03.20240.76524-0.04378
      15.03.20240.80902-0.07943
      14.03.20240.88845-0.05084
      13.03.20240.93929+0.02539
      12.03.20240.9139+0.06799
      11.03.20240.84591+0.06831
      10.03.20240.7776-0.01353
      09.03.20240.79113+0.04922
      08.03.20240.74191+0.05291
      07.03.20240.689+0.03327
      06.03.20240.65573-0.00423
      05.03.20240.65996-0.01944
      04.03.20240.6794-0.01135
      03.03.20240.69075+0.01549
      02.03.20240.67526-0.03182
      01.03.20240.70708+0.05408
      29.02.20240.653+0.04575
      28.02.20240.60725+0.02278
      27.02.20240.58447+0.02887
      26.02.20240.5556+0.02105
      25.02.20240.53455-0.00362
      24.02.20240.53817-0.01368
      23.02.20240.55185-0.01824
      22.02.20240.57009-0.0136
      21.02.20240.58369-0.0075
      20.02.20240.59119+0.04004
      19.02.20240.55115-0.0072
      18.02.20240.55835-0.02663
      17.02.20240.58498-0.00885
      16.02.20240.59383-0.02424
      15.02.20240.61807-0.00602
      14.02.20240.62409+0.03652
      13.02.20240.58757+0.00645
      12.02.20240.58112-0.01404
      11.02.20240.59516-0.00317
      10.02.20240.59833+0.01503
      09.02.20240.5833+0.01658
      08.02.20240.56672+0.02932
      07.02.20240.5374+0.00682
      06.02.20240.53058-0.00413
      05.02.20240.53471-0.00701
      04.02.20240.54172-0.00313
      03.02.20240.54485-0.01395
      02.02.20240.5588+0.02337
      01.02.20240.53543+0.00035
      31.01.20240.53508+0.00295
      30.01.20240.53213-0.00212
      29.01.20240.53425-0.00193
      28.01.20240.53618-0.01022
      27.01.20240.5464-0.01362
      26.01.20240.56002+0.01996
      25.01.20240.54006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.