Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 63142.24
- Эфириум 3053.11
- Tether 1.0004
- Binance Coin 548.65
- Lido Staked ETH 3048.25
- Avalanche 34.6177
- Wrapped Bitcoin 63081.5
- Polkadot 6.7164
- TRON 0.1088
- Wrapped TRON 0.10858
- Bitcoin Cash 479.74
- ChainLink 13.6223
- Matic Network 0.66999
- NEAR Protocol 5.6622
- Лайткоин 80.4345
- Internet Computer (IOU) 12.4378
- Dai 1.0001
- Apricot Finance 9.3525
- Ethereum Classic 25.9069
- microNFT 1.141
Курс Constellation к турецкой лире
Обновлено: 18.04.2024 22:03:01
Стоимость Constellation (DAG) на текущий момент составляет 1.4813 TRY, а общий объем торгов за 24 часа – 39 177 973 TRY.
Рыночная капитализация составляет 4 256 431 016 TRY. За последние 24 часа курс Constellation относительно турецкой лиры вырос на +3.35%. Изменение за неделю составило -16.16%.
| = | ||
| Калькулятор DAG - TRY / Обратный расчет: курс турецкой лиры к Constellation | ||
| 67% | 33% |
Графики
Динамика изменения курса constellation относительно турецкой лиры, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4008макс: 1.5135за сутки:
1.4813 Таблица изменений курса constellation : показать
Дата Курс +/- 18.04 22:03 1.4813 +0.0003 18.04 22:00 1.481 -0.0004 18.04 21:50 1.4814 -0.0038 18.04 21:40 1.4852 -0.0005 18.04 21:30 1.4857 +0.0005 18.04 21:20 1.4852 +0.0017 18.04 21:10 1.4835 +0.0002 18.04 21:00 1.4833 -0.0022 18.04 20:50 1.4855 +0.0035 18.04 20:40 1.482 -0.0041 18.04 20:30 1.4861 +0.0011 18.04 20:20 1.485 -0.0101 18.04 20:10 1.4951 +0.001 18.04 20:03 1.4941 -0.0028 18.04 20:00 1.4969 -0.0012 18.04 19:50 1.4981 -0.0085 18.04 19:40 1.5066 +0.004 18.04 19:30 1.5026 +0.0213 18.04 19:20 1.4813 -0.0009 18.04 19:10 1.4822 -0.0015 18.04 19:00 1.4837 +0.0044 18.04 18:50 1.4793 -0.0033 18.04 18:40 1.4826 -0.0075 18.04 18:30 1.4901 -0.013 18.04 18:20 1.5031 -0.0104 18.04 18:10 1.5135 +0.0124 18.04 18:03 1.5011 -0.0018 18.04 18:00 1.5029 +0.0036 18.04 17:50 1.4993 +0.008 18.04 17:40 1.4913 -0.0012 18.04 17:30 1.4925 +0.0012 18.04 17:20 1.4913 +0.0015 18.04 17:10 1.4898 +0.0018 18.04 17:00 1.488 +0.0079 18.04 16:50 1.4801 -0.0025 18.04 16:40 1.4826 -0.0018 18.04 16:30 1.4844 +0.0105 18.04 16:20 1.4739 -0.0009 18.04 16:10 1.4748 +0.0217 18.04 16:03 1.4531 +0.0012 18.04 16:00 1.4519 +0.0041 18.04 15:50 1.4478 -0.0029 18.04 15:40 1.4507 -0.0023 18.04 15:30 1.453 -0.0079 18.04 15:20 1.4609 +0.0062 18.04 15:10 1.4547 -0.0031 18.04 15:00 1.4578 -0.0036 18.04 14:50 1.4614 +0.0031 18.04 14:40 1.4583 -0.0011 18.04 14:30 1.4594 +0.0113 18.04 14:20 1.4481 +0.0024 18.04 14:10 1.4457 +0.0025 18.04 14:03 1.4432 +0.0039 18.04 14:00 1.4393 -0.0013 18.04 13:50 1.4406 +0.004 18.04 13:40 1.4366 -0.0009 18.04 13:30 1.4375 -0.0014 18.04 13:20 1.4389 -0.0021 18.04 13:10 1.441 +0.0021 18.04 13:00 1.4389 +0.0007 18.04 12:50 1.4382 -0.001 18.04 12:40 1.4392 +0.0013 18.04 12:30 1.4379 -0.0005 18.04 12:20 1.4384 +0.0014 18.04 12:10 1.437 +0.0041 18.04 12:03 1.4329 +0.0011 18.04 12:00 1.4318 -0.0006 18.04 11:50 1.4324 +0.0034 18.04 11:40 1.429 -0.003 18.04 11:30 1.432 -0.0006 18.04 11:20 1.4326 -0.0021 18.04 11:10 1.4347 +0.0006 18.04 11:00 1.4341 +0.0045 18.04 10:50 1.4296 -0.005 18.04 10:40 1.4346 +0.0009 18.04 10:30 1.4337 -0.0028 18.04 10:20 1.4365 -0.0043 18.04 10:10 1.4408 -0.0017 18.04 10:03 1.4425 +0.0001 18.04 10:00 1.4424 -0.0031 18.04 09:50 1.4455 -0.0064 18.04 09:40 1.4519 -0.0108 18.04 09:30 1.4627 +0.0046 18.04 09:20 1.4581 -0.0044 18.04 09:10 1.4625 -0.0003 18.04 09:00 1.4628 -0.0016 18.04 08:50 1.4644 -0.0088 18.04 08:40 1.4732 -0.0076 18.04 08:30 1.4808 -0.0009 18.04 08:20 1.4817 +0.0026 18.04 08:10 1.4791 -0.0012 18.04 08:03 1.4803 +0.0002 18.04 08:00 1.4801 -0.007 18.04 07:50 1.4871 +0.0094 18.04 07:40 1.4777 -0.0212 18.04 07:30 1.4989 +0.0353 18.04 07:20 1.4636 -0.0028 18.04 07:10 1.4664 -0.0055 18.04 07:00 1.4719 +0.0329 18.04 06:50 1.439 +0.0144 18.04 06:40 1.4246 -0.0052 18.04 06:30 1.4298 +0.004 18.04 06:20 1.4258 -0.0024 18.04 06:10 1.4282 -0.0015 18.04 06:03 1.4297 -0.0001 18.04 06:00 1.4298 -0.0078 18.04 05:50 1.4376 +0.0015 18.04 05:40 1.4361 +0.0011 18.04 05:30 1.435 +0.0061 18.04 05:20 1.4289 +0.0016 18.04 05:10 1.4273 +0.0195 18.04 05:00 1.4078 +0.0016 18.04 04:50 1.4062 -0.0014 18.04 04:40 1.4076 -0.0047 18.04 04:30 1.4123 +0.0079 18.04 04:20 1.4044 -0.0029 18.04 04:10 1.4073 - 18.04 04:03 1.4073 -0.0005 18.04 04:00 1.4078 +0.0008 18.04 03:50 1.407 +0.0046 18.04 03:40 1.4024 -0.0015 18.04 03:30 1.4039 -0.0057 18.04 03:20 1.4096 +0.0032 18.04 03:10 1.4064 +0.0006 18.04 03:00 1.4058 -0.0019 18.04 02:50 1.4077 -0.0036 18.04 02:40 1.4113 +0.0105 18.04 02:30 1.4008 -0.0011 18.04 02:20 1.4019 -0.0022 18.04 02:10 1.4041 +0.0015 18.04 02:03 1.4026 +0.0012 18.04 02:00 1.4014 -0.0025 18.04 01:50 1.4039 -0.0004 18.04 01:40 1.4043 -0.0029 18.04 01:30 1.4072 -0.0108 18.04 01:20 1.418 -0.0064 18.04 01:10 1.4244 +0.0065 18.04 01:00 1.4179 -0.0077 18.04 00:50 1.4256 +0.002 18.04 00:40 1.4236 +0.0008 18.04 00:30 1.4228 +0.0061 18.04 00:20 1.4167 +0.0032 18.04 00:10 1.4135 -0.0149 18.04 00:03 1.4284 +0.0024 18.04 00:00 1.426 -0.0027 17.04 23:50 1.4287 -0.0125 17.04 23:40 1.4412 +0.0073 17.04 23:30 1.4339 +0.0045 17.04 23:20 1.4294 -0.0028 17.04 23:10 1.4322 -0.0011 17.04 23:00 1.4333 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3368макс: 1.8009за неделю:
1.4813 Таблица изменений курса constellation : показать
Дата Курс +/- 18.04 22:03 1.4813 -0.0004 18.04 21:50 1.4814 -0.0022 18.04 20:50 1.4855 -0.0012 18.04 19:50 1.4981 +0.0044 18.04 18:50 1.4793 +0.0036 18.04 17:50 1.4993 +0.0079 18.04 16:50 1.4801 +0.0041 18.04 15:50 1.4478 -0.0036 18.04 14:50 1.4614 -0.0013 18.04 13:50 1.4406 +0.0007 18.04 12:50 1.4382 -0.0006 18.04 11:50 1.4324 +0.0045 18.04 10:50 1.4296 -0.0031 18.04 09:50 1.4455 -0.0016 18.04 08:50 1.4644 -0.007 18.04 07:50 1.4871 +0.0329 18.04 06:50 1.439 -0.0078 18.04 05:50 1.4376 +0.0016 18.04 04:50 1.4062 +0.0008 18.04 03:50 1.407 -0.0019 18.04 02:50 1.4077 -0.0025 18.04 01:50 1.4039 -0.0077 18.04 00:50 1.4256 -0.0027 17.04 23:50 1.4287 +0.0031 17.04 22:50 1.4302 -0.0016 17.04 21:50 1.4621 +0.0147 17.04 20:50 1.4361 -0.004 17.04 19:50 1.4175 -0.0039 17.04 18:50 1.4406 -0.0049 17.04 17:50 1.4926 -0.003 17.04 16:50 1.5039 -0.0091 17.04 15:50 1.4724 -0.0455 17.04 14:50 1.5269 -0.0018 17.04 13:50 1.5175 +0.0022 17.04 12:50 1.535 +0.0006 17.04 11:50 1.5336 +0.0034 17.04 10:50 1.5346 +0.0009 17.04 09:50 1.5311 -0.0052 17.04 08:50 1.5374 +0.0087 17.04 07:50 1.5208 -0.0057 17.04 06:50 1.5348 +0.0009 17.04 05:50 1.5293 +0.01 17.04 04:50 1.5398 -0.0032 17.04 03:50 1.5627 +0.0025 17.04 02:50 1.561 -0.0155 17.04 01:50 1.5566 -0.008 17.04 00:50 1.605 +0.0211 16.04 23:50 1.4987 -0.0008 16.04 22:50 1.4091 +0.0037 16.04 21:50 1.3954 +0.0016 16.04 20:50 1.3774 -0.0004 16.04 19:50 1.3548 +0.0014 16.04 18:50 1.345 -0.0014 16.04 17:50 1.353 +0.0008 16.04 16:50 1.3368 +0.0031 16.04 15:50 1.3649 +0.0108 16.04 14:03 1.357 -0.0306 16.04 12:03 1.3876 +0.0128 16.04 10:03 1.3748 +0.0251 16.04 08:03 1.3497 -0.0434 16.04 06:03 1.3931 +0.0094 16.04 04:03 1.3837 +0.0016 16.04 02:03 1.3821 -0.05 16.04 00:03 1.4321 +0.0175 15.04 22:03 1.4146 -0.0408 15.04 20:03 1.4554 -0.0667 15.04 18:03 1.5221 +0.0023 15.04 16:03 1.5198 -0.0206 15.04 14:03 1.5404 -0.0046 15.04 12:03 1.545 +0.0379 15.04 10:03 1.5071 -0.0063 15.04 08:03 1.5134 +0.0214 15.04 06:03 1.492 -0.043 15.04 04:03 1.535 +0.0245 15.04 02:03 1.5105 +0.0173 15.04 00:03 1.4932 -0.0509 14.04 22:03 1.5441 +0.0111 14.04 20:03 1.533 -0.0198 14.04 18:03 1.5528 +0.0307 14.04 16:03 1.5221 +0.0048 14.04 14:03 1.5173 +0.0255 14.04 12:03 1.4918 +0.0587 14.04 10:03 1.4331 +0.007 14.04 08:03 1.4261 -0.0255 14.04 06:03 1.4516 +0.0025 14.04 04:03 1.4491 +0.0117 14.04 02:03 1.4374 -0.0543 14.04 00:03 1.4917 -0.0873 13.04 22:03 1.579 -0.0462 13.04 20:03 1.6252 -0.0114 13.04 18:03 1.6366 +0.0112 13.04 16:03 1.6254 -0.0206 13.04 14:03 1.646 +0.0266 13.04 12:03 1.6194 +0.0032 13.04 10:03 1.6162 -0.001 13.04 08:03 1.6172 +0.0109 13.04 06:03 1.6063 -0.0412 13.04 04:03 1.6475 -0.04 13.04 02:03 1.6875 +0.0012 13.04 00:03 1.6863 +0.0565 12.04 22:03 1.6298 -0.1202 12.04 20:03 1.75 +0.0111 12.04 18:03 1.7389 -0.0203 12.04 16:03 1.7592 +0.0059 12.04 14:03 1.7533 -0.0006 12.04 12:03 1.7539 -0.0095 12.04 10:03 1.7634 -0.0023 12.04 08:03 1.7657 -0.0021 12.04 06:03 1.7678 -0.0331 12.04 04:03 1.8009 +0.0244 12.04 02:03 1.7765 +0.0053 12.04 00:03 1.7712 +0.0043 11.04 22:03 1.7669 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 1.3368макс: 2.3941за месяц:
Таблица изменений курса constellation : показать1.4813 Дата Курс +/- 17.04.2024 1.4825 +0.0516 16.04.2024 1.4309 -0.0529 15.04.2024 1.4838 -0.0099 14.04.2024 1.4937 -0.102 13.04.2024 1.5957 -0.1406 12.04.2024 1.7363 -0.041 11.04.2024 1.7773 +0.0181 10.04.2024 1.7592 -0.0384 09.04.2024 1.7976 -0.0211 08.04.2024 1.8187 -0.039 07.04.2024 1.8577 -0.0405 06.04.2024 1.8982 +0.0436 05.04.2024 1.8546 -0.006 04.04.2024 1.8606 -0.0435 03.04.2024 1.9041 +0.0074 02.04.2024 1.8967 -0.0599 01.04.2024 1.9566 -0.0562 31.03.2024 2.0128 -0.0431 30.03.2024 2.0559 -0.0687 29.03.2024 2.1246 +0.0864 28.03.2024 2.0382 +0.0565 27.03.2024 1.9817 -0.226 26.03.2024 2.2077 -0.0299 25.03.2024 2.2376 +0.0999 24.03.2024 2.1377 -0.0362 23.03.2024 2.1739 -0.0697 22.03.2024 2.2436 -0.0014 21.03.2024 2.245 -0.1491 20.03.2024 2.3941 +0.1419 19.03.2024 2.2522 -0.0629 18.03.2024 2.3151 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 17.04.2024 1.4825 +0.0516 16.04.2024 1.4309 -0.0529 15.04.2024 1.4838 -0.0099 14.04.2024 1.4937 -0.102 13.04.2024 1.5957 -0.1406 12.04.2024 1.7363 -0.041 11.04.2024 1.7773 +0.0181 10.04.2024 1.7592 -0.0384 09.04.2024 1.7976 -0.0211 08.04.2024 1.8187 -0.039 07.04.2024 1.8577 -0.0405 06.04.2024 1.8982 +0.0436 05.04.2024 1.8546 -0.006 04.04.2024 1.8606 -0.0435 03.04.2024 1.9041 +0.0074 02.04.2024 1.8967 -0.0599 01.04.2024 1.9566 -0.0562 31.03.2024 2.0128 -0.0431 30.03.2024 2.0559 -0.0687 29.03.2024 2.1246 +0.0864 28.03.2024 2.0382 +0.0565 27.03.2024 1.9817 -0.226 26.03.2024 2.2077 -0.0299 25.03.2024 2.2376 +0.0999 24.03.2024 2.1377 -0.0362 23.03.2024 2.1739 -0.0697 22.03.2024 2.2436 -0.0014 21.03.2024 2.245 -0.1491 20.03.2024 2.3941 +0.1419 19.03.2024 2.2522 -0.0629 18.03.2024 2.3151 +0.029 17.03.2024 2.2861 -0.0279 16.03.2024 2.314 -0.1452 15.03.2024 2.4592 -0.2515 14.03.2024 2.7107 -0.1668 13.03.2024 2.8775 +0.0944 12.03.2024 2.7831 +0.2003 11.03.2024 2.5828 +0.2001 10.03.2024 2.3827 -0.0415 09.03.2024 2.4242 +0.1338 08.03.2024 2.2904 +0.1918 07.03.2024 2.0986 +0.1224 06.03.2024 1.9762 -0.0013 05.03.2024 1.9775 -0.0563 04.03.2024 2.0338 -0.0174 03.03.2024 2.0512 +0.046 02.03.2024 2.0052 -0.0905 01.03.2024 2.0957 +0.1711 29.02.2024 1.9246 +0.1345 28.02.2024 1.7901 +0.0623 27.02.2024 1.7278 +0.086 26.02.2024 1.6418 +0.0795 25.02.2024 1.5623 -0.0106 24.02.2024 1.5729 -0.0547 23.02.2024 1.6276 -0.0542 22.02.2024 1.6818 -0.0448 21.02.2024 1.7266 -0.0189 20.02.2024 1.7455 +0.1231 19.02.2024 1.6224 -0.0157 18.02.2024 1.6381 -0.0782 17.02.2024 1.7163 -0.018 16.02.2024 1.7343 -0.0672 15.02.2024 1.8015 -0.0071 14.02.2024 1.8086 +0.1034 13.02.2024 1.7052 +0.009 12.02.2024 1.6962 -0.0352 11.02.2024 1.7314 -0.0092 10.02.2024 1.7406 +0.048 09.02.2024 1.6926 +0.0584 08.02.2024 1.6342 +0.0786 07.02.2024 1.5556 +0.035 06.02.2024 1.5206 -0.0134 05.02.2024 1.534 -0.0243 04.02.2024 1.5583 -0.009 03.02.2024 1.5673 -0.0372 02.02.2024 1.6045 +0.0557 01.02.2024 1.5488 -0.0122 31.01.2024 1.561 +0.0148 30.01.2024 1.5462 -0.0029 29.01.2024 1.5491 -0.004 28.01.2024 1.5531 -0.0296 27.01.2024 1.5827 -0.0495 26.01.2024 1.6322 +0.0693 25.01.2024 1.5629 +0.0508 24.01.2024 1.5121 +0.0222 23.01.2024 1.4899 -0.0023 22.01.2024 1.4922 -0.0868 21.01.2024 1.579 -0.0669 20.01.2024 1.6459 +0.068 19.01.2024 1.5779 +1.5779 18.01.2024 0