Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 63592.89
- Эфириум 3126.21
- Tether 0.99929
- Binance Coin 607.51
- Solana 144.71
- USD Coin 0.9999
- Lido Staked ETH 3123.34
- Рипл 0.51941
- Dogecoin 0.14989
- Tokamak Network 5.2541
- Cardano 0.46827
- SHIBA INU 2.498E-5
- Avalanche 35.1907
- TRON 0.11594
- Wrapped TRON 0.1155
- Wrapped Bitcoin 63455.52
- Polkadot 6.7931
- Bitcoin Cash 474.42
- ChainLink 14.5295
- NEAR Protocol 6.8173
Курс Constellation к турецкой лире
Обновлено: 25.04.2024 17:10:01
Стоимость Constellation (DAG) на текущий момент составляет 1.3482 TRY, а общий объем торгов за 24 часа – 57 383 391 TRY.
Рыночная капитализация составляет 3 873 958 648 TRY. За последние 24 часа курс Constellation относительно турецкой лиры снизился на -8.87%. Изменение за неделю составило -10.08%.
| = | ||
| Калькулятор DAG - TRY / Обратный расчет: курс турецкой лиры к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно турецкой лиры, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3423макс: 1.4857за сутки:
1.3482 Таблица изменений курса constellation : показать
Дата Курс +/- 25.04 17:10 1.3482 +0.0031 25.04 17:00 1.3451 +0.0019 25.04 16:50 1.3432 +0.0009 25.04 16:40 1.3423 -0.0086 25.04 16:30 1.3509 -0.0053 25.04 16:20 1.3562 -0.0154 25.04 16:10 1.3716 -0.0088 25.04 16:03 1.3804 -0.0003 25.04 16:00 1.3807 -0.0016 25.04 15:50 1.3823 -0.0092 25.04 15:40 1.3915 +0.0009 25.04 15:30 1.3906 +0.0122 25.04 15:20 1.3784 +0.0037 25.04 15:10 1.3747 +0.0034 25.04 15:00 1.3713 +0.0029 25.04 14:50 1.3684 -0.0022 25.04 14:40 1.3706 +0.0042 25.04 14:30 1.3664 -0.004 25.04 14:20 1.3704 +0.005 25.04 14:10 1.3654 +0.0005 25.04 14:03 1.3649 +0.0021 25.04 14:00 1.3628 +0.0095 25.04 13:50 1.3533 +0.0034 25.04 13:40 1.3499 -0.0074 25.04 13:30 1.3573 -0.0013 25.04 13:20 1.3586 -0.012 25.04 13:10 1.3706 -0.0009 25.04 13:00 1.3715 -0.0013 25.04 12:50 1.3728 -0.0071 25.04 12:40 1.3799 +0.0083 25.04 12:30 1.3716 -0.0008 25.04 12:20 1.3724 +0.0022 25.04 12:10 1.3702 +0.0022 25.04 12:03 1.368 -0.0004 25.04 12:00 1.3684 +0.0066 25.04 11:50 1.3618 -0.0043 25.04 11:40 1.3661 -0.004 25.04 11:30 1.3701 +0.0109 25.04 11:20 1.3592 -0.0028 25.04 11:10 1.362 -0.0169 25.04 11:00 1.3789 -0.0008 25.04 10:50 1.3797 -0.0003 25.04 10:40 1.38 +0.0036 25.04 10:30 1.3764 +0.0036 25.04 10:20 1.3728 -0.0058 25.04 10:10 1.3786 +0.0009 25.04 10:03 1.3777 +0.0051 25.04 10:00 1.3726 -0.0004 25.04 09:50 1.373 +0.0036 25.04 09:40 1.3694 -0.0026 25.04 09:30 1.372 -0.0012 25.04 09:20 1.3732 -0.0037 25.04 09:10 1.3769 +0.0003 25.04 09:00 1.3766 +0.0061 25.04 08:50 1.3705 +0.0008 25.04 08:40 1.3697 +0.0026 25.04 08:30 1.3671 - 25.04 08:20 1.3671 -0.0002 25.04 08:10 1.3673 -0.0022 25.04 08:03 1.3695 -0.0003 25.04 08:00 1.3698 -0.012 25.04 07:50 1.3818 +0.0022 25.04 07:40 1.3796 -0.0124 25.04 07:30 1.392 -0.0051 25.04 07:20 1.3971 +0.0001 25.04 07:10 1.397 -0.0022 25.04 07:00 1.3992 +0.0019 25.04 06:50 1.3973 -0.0021 25.04 06:40 1.3994 +0.0002 25.04 06:30 1.3992 +0.0014 25.04 06:20 1.3978 +0.0011 25.04 06:10 1.3967 +0.0005 25.04 06:03 1.3962 -0.0017 25.04 06:00 1.3979 +0.0018 25.04 05:50 1.3961 -0.0004 25.04 05:40 1.3965 +0.002 25.04 05:30 1.3945 -0.0001 25.04 05:20 1.3946 +0.0017 25.04 05:10 1.3929 +0.0064 25.04 05:00 1.3865 -0.0026 25.04 04:50 1.3891 -0.0005 25.04 04:40 1.3896 +0.0002 25.04 04:30 1.3894 -0.002 25.04 04:20 1.3914 -0.0048 25.04 04:10 1.3962 -0.0018 25.04 04:03 1.398 -0.0004 25.04 04:00 1.3984 +0.0059 25.04 03:50 1.3925 +0.002 25.04 03:40 1.3905 +0.0001 25.04 03:30 1.3904 +0.0081 25.04 03:20 1.3823 +0.0054 25.04 03:10 1.3769 -0.0036 25.04 03:00 1.3805 -0.0026 25.04 02:50 1.3831 -0.0013 25.04 02:40 1.3844 -0.0006 25.04 02:30 1.385 -0.0033 25.04 02:20 1.3883 +0.0017 25.04 02:10 1.3866 -0.0053 25.04 02:03 1.3919 +0.0034 25.04 02:00 1.3885 +0.0059 25.04 01:50 1.3826 -0.0084 25.04 01:40 1.391 +0.0031 25.04 01:30 1.3879 -0.0006 25.04 01:20 1.3885 +0.0019 25.04 01:10 1.3866 -0.0007 25.04 01:00 1.3873 -0.0005 25.04 00:50 1.3878 +0.0031 25.04 00:40 1.3847 +0.0055 25.04 00:30 1.3792 -0.0055 25.04 00:20 1.3847 -0.0565 25.04 00:10 1.4412 +0.0043 25.04 00:03 1.4369 +0.0034 25.04 00:00 1.4335 +0.0013 24.04 23:50 1.4322 -0.0012 24.04 23:40 1.4334 +0.0053 24.04 23:30 1.4281 +0.0122 24.04 23:20 1.4159 -0.0042 24.04 23:10 1.4201 +0.0021 24.04 23:00 1.418 -0.0014 24.04 22:50 1.4194 -0.0092 24.04 22:40 1.4286 +0.0022 24.04 22:30 1.4264 +0.0042 24.04 22:20 1.4222 -0.001 24.04 22:10 1.4232 +0.0009 24.04 22:03 1.4223 +0.002 24.04 22:00 1.4203 -0.005 24.04 21:50 1.4253 +0.0006 24.04 21:40 1.4247 -0.0001 24.04 21:30 1.4248 +0.0046 24.04 21:20 1.4202 -0.001 24.04 21:10 1.4212 -0.0007 24.04 21:00 1.4219 +0.0022 24.04 20:50 1.4197 -0.0024 24.04 20:40 1.4221 -0.0015 24.04 20:30 1.4236 -0.0024 24.04 20:20 1.426 -0.0006 24.04 20:10 1.4266 -0.006 24.04 20:03 1.4326 -0.0036 24.04 20:00 1.4362 -0.0102 24.04 19:50 1.4464 -0.0003 24.04 19:40 1.4467 +0.0043 24.04 19:30 1.4424 -0.0038 24.04 19:20 1.4462 -0.008 24.04 19:10 1.4542 -0.0028 24.04 19:00 1.457 +0.0002 24.04 18:50 1.4568 -0.01 24.04 18:40 1.4668 +0.0003 24.04 18:30 1.4665 +0.0138 24.04 18:20 1.4527 -0.0243 24.04 18:10 1.477 -0.0087 24.04 18:03 1.4857 +0.0063 24.04 18:00 1.4794 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3423макс: 1.5567за неделю:
1.3482 Таблица изменений курса constellation : показать
Дата Курс +/- 25.04 17:10 1.3482 +0.0019 25.04 16:50 1.3432 -0.0016 25.04 15:50 1.3823 +0.0029 25.04 14:50 1.3684 +0.0095 25.04 13:50 1.3533 -0.0013 25.04 12:50 1.3728 +0.0066 25.04 11:50 1.3618 -0.0008 25.04 10:50 1.3797 -0.0004 25.04 09:50 1.373 +0.0061 25.04 08:50 1.3705 -0.012 25.04 07:50 1.3818 +0.0019 25.04 06:50 1.3973 +0.0018 25.04 05:50 1.3961 -0.0026 25.04 04:50 1.3891 +0.0059 25.04 03:50 1.3925 -0.0026 25.04 02:50 1.3831 +0.0059 25.04 01:50 1.3826 -0.0005 25.04 00:50 1.3878 +0.0013 24.04 23:50 1.4322 -0.0014 24.04 22:50 1.4194 -0.005 24.04 21:50 1.4253 +0.0022 24.04 20:50 1.4197 -0.0102 24.04 19:50 1.4464 +0.0002 24.04 18:50 1.4568 +0.0071 24.04 17:50 1.4723 +0.0029 24.04 16:50 1.5238 +0.002 24.04 15:50 1.5381 -0.0035 24.04 14:50 1.5467 +0.0043 24.04 13:50 1.5373 -0.0064 24.04 12:50 1.5514 +0.0018 24.04 11:50 1.5206 - 24.04 10:50 1.5053 -0.0004 24.04 09:50 1.4804 -0.01 24.04 08:50 1.5567 +0.0249 24.04 07:50 1.4653 +0.0149 24.04 06:50 1.3989 -0.0161 24.04 04:03 1.388 +0.0129 24.04 02:03 1.3751 +0.0213 24.04 00:03 1.3538 -0.0101 23.04 22:03 1.3639 -0.0366 23.04 20:30 1.4005 -0.0014 23.04 19:50 1.4024 +0.0015 23.04 18:50 1.4004 -0.0124 23.04 17:40 1.4014 +0.0191 23.04 16:50 1.3786 -0.0054 23.04 15:50 1.3985 -0.0004 23.04 14:50 1.4085 -0.0014 23.04 13:50 1.4164 +0.0002 23.04 12:50 1.3868 +0.0007 23.04 11:50 1.377 -0.0114 23.04 10:50 1.3876 +0.0288 23.04 09:50 1.4283 -0.002 23.04 08:20 1.385 -0.0018 23.04 07:50 1.3905 +0.0015 23.04 06:50 1.3906 -0.0036 23.04 05:50 1.3937 -0.022 23.04 04:20 1.4157 -0.0002 23.04 03:50 1.4189 -0.0025 23.04 02:50 1.3913 +0.002 23.04 01:50 1.3952 +0.0236 23.04 00:03 1.3695 -0.0022 22.04 23:10 1.3717 +0.0069 22.04 22:50 1.3915 -0.0001 22.04 21:50 1.4013 -0.0252 22.04 20:50 1.4181 -0.0076 22.04 19:50 1.434 +0.0036 22.04 18:50 1.4289 -0.0011 22.04 17:50 1.4341 +0.005 22.04 16:50 1.4192 -0.0077 22.04 15:50 1.4341 +0.0063 22.04 14:50 1.437 -0.005 22.04 13:50 1.4511 +0.0017 22.04 12:50 1.4698 -0.0007 22.04 11:50 1.4696 +0.0024 22.04 10:50 1.4637 +0.0018 22.04 09:50 1.4686 -0.0024 22.04 08:50 1.4844 +0.0005 22.04 07:50 1.4854 -0.0003 22.04 06:50 1.475 +0.002 22.04 05:50 1.4662 +0.0021 22.04 04:50 1.4649 +0.0041 22.04 03:50 1.4777 +0.0014 22.04 02:50 1.4759 -0.0034 22.04 01:50 1.4882 +0.0059 22.04 00:50 1.4738 -0.0074 21.04 23:50 1.4694 -0.0005 21.04 22:50 1.4803 -0.0088 21.04 21:50 1.491 -0.0002 21.04 20:50 1.4755 -0.0016 21.04 19:50 1.49 -0.0035 21.04 18:50 1.5371 +0.0052 21.04 17:50 1.5052 -0.0124 21.04 16:50 1.5237 -0.0031 21.04 15:50 1.5042 +0.0015 21.04 14:50 1.4878 -0.0012 21.04 13:50 1.4932 - 21.04 12:50 1.4962 -0.0067 21.04 11:50 1.5042 +0.0046 21.04 10:50 1.496 -0.0012 21.04 09:50 1.5018 -0.0015 21.04 08:50 1.5066 +0.0019 21.04 07:50 1.5156 +0.0012 21.04 06:50 1.5048 -0.003 21.04 05:50 1.5067 +0.0003 21.04 04:50 1.5173 +0.0006 21.04 03:50 1.5275 -0.0009 21.04 02:50 1.5294 +0.0082 21.04 01:50 1.5167 +0.0024 21.04 00:50 1.5057 +0.0025 20.04 23:50 1.4871 - 20.04 22:50 1.4923 -0.0001 20.04 21:50 1.4666 +0.0062 20.04 20:50 1.4661 -0.0001 20.04 19:50 1.4552 +0.0015 20.04 18:50 1.4367 +0.0026 20.04 17:50 1.4226 +0.0045 20.04 16:50 1.418 +0.0013 20.04 15:50 1.4185 +0.0054 20.04 14:50 1.4197 -0.0136 20.04 13:50 1.4273 +0.0059 20.04 12:50 1.4257 -0.0005 20.04 11:50 1.424 -0.0079 20.04 10:50 1.4466 +0.0005 20.04 09:50 1.4416 -0.0011 20.04 08:50 1.4378 -0.0003 20.04 07:50 1.4412 -0.0054 20.04 06:50 1.4394 +0.0056 20.04 05:50 1.4347 +0.008 20.04 04:50 1.4362 +0.0054 20.04 03:50 1.4312 +0.0005 20.04 02:50 1.4303 -0.0036 20.04 01:50 1.4412 -0.0013 20.04 00:50 1.4329 -0.0078 19.04 23:50 1.439 - 19.04 22:50 1.4513 +0.0051 19.04 21:50 1.4381 +0.0074 19.04 20:50 1.4436 -0.002 19.04 19:50 1.4414 -0.0014 19.04 18:50 1.4595 -0.0063 19.04 17:50 1.448 - 19.04 16:50 1.4428 -0.0048 19.04 15:50 1.4692 -0.0009 19.04 14:50 1.469 +0.0095 19.04 13:50 1.4678 +0.0068 19.04 12:50 1.4795 +0.0075 19.04 11:50 1.4593 +0.0034 19.04 10:50 1.4572 +0.0074 19.04 09:50 1.437 -0.0026 19.04 08:50 1.4316 -0.0045 19.04 07:50 1.4287 +0.0049 19.04 06:50 1.4113 -0.0134 19.04 05:50 1.4245 +0.0023 19.04 04:50 1.4388 +0.001 19.04 03:50 1.4534 -0.0065 19.04 02:50 1.4727 +0.0011 19.04 01:50 1.4679 +0.0092 19.04 00:50 1.4944 -0.0088 18.04 23:50 1.4958 +0.0075 18.04 22:50 1.5012 -0.0004 18.04 21:50 1.4814 -0.0022 18.04 20:50 1.4855 -0.0012 18.04 19:50 1.4981 +0.0044 18.04 18:50 1.4793 +0.0036 18.04 17:50 1.4993 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 1.3423макс: 2.2376за месяц:
Таблица изменений курса constellation : показать1.3482 Дата Курс +/- 24.04.2024 1.4656 +0.0705 23.04.2024 1.3951 -0.0437 22.04.2024 1.4388 -0.0578 21.04.2024 1.4966 +0.0433 20.04.2024 1.4533 +0.0085 19.04.2024 1.4448 -0.019 18.04.2024 1.4638 -0.0187 17.04.2024 1.4825 +0.0516 16.04.2024 1.4309 -0.0529 15.04.2024 1.4838 -0.0099 14.04.2024 1.4937 -0.102 13.04.2024 1.5957 -0.1406 12.04.2024 1.7363 -0.041 11.04.2024 1.7773 +0.0181 10.04.2024 1.7592 -0.0384 09.04.2024 1.7976 -0.0211 08.04.2024 1.8187 -0.039 07.04.2024 1.8577 -0.0405 06.04.2024 1.8982 +0.0436 05.04.2024 1.8546 -0.006 04.04.2024 1.8606 -0.0435 03.04.2024 1.9041 +0.0074 02.04.2024 1.8967 -0.0599 01.04.2024 1.9566 -0.0562 31.03.2024 2.0128 -0.0431 30.03.2024 2.0559 -0.0687 29.03.2024 2.1246 +0.0864 28.03.2024 2.0382 +0.0565 27.03.2024 1.9817 -0.226 26.03.2024 2.2077 -0.0299 25.03.2024 2.2376 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
мин: 1.3423макс: 2.8775за квартал:
Таблица изменений курса constellation : показать1.3482 Дата Курс +/- 24.04.2024 1.4656 +0.0705 23.04.2024 1.3951 -0.0437 22.04.2024 1.4388 -0.0578 21.04.2024 1.4966 +0.0433 20.04.2024 1.4533 +0.0085 19.04.2024 1.4448 -0.019 18.04.2024 1.4638 -0.0187 17.04.2024 1.4825 +0.0516 16.04.2024 1.4309 -0.0529 15.04.2024 1.4838 -0.0099 14.04.2024 1.4937 -0.102 13.04.2024 1.5957 -0.1406 12.04.2024 1.7363 -0.041 11.04.2024 1.7773 +0.0181 10.04.2024 1.7592 -0.0384 09.04.2024 1.7976 -0.0211 08.04.2024 1.8187 -0.039 07.04.2024 1.8577 -0.0405 06.04.2024 1.8982 +0.0436 05.04.2024 1.8546 -0.006 04.04.2024 1.8606 -0.0435 03.04.2024 1.9041 +0.0074 02.04.2024 1.8967 -0.0599 01.04.2024 1.9566 -0.0562 31.03.2024 2.0128 -0.0431 30.03.2024 2.0559 -0.0687 29.03.2024 2.1246 +0.0864 28.03.2024 2.0382 +0.0565 27.03.2024 1.9817 -0.226 26.03.2024 2.2077 -0.0299 25.03.2024 2.2376 +0.0999 24.03.2024 2.1377 -0.0362 23.03.2024 2.1739 -0.0697 22.03.2024 2.2436 -0.0014 21.03.2024 2.245 -0.1491 20.03.2024 2.3941 +0.1419 19.03.2024 2.2522 -0.0629 18.03.2024 2.3151 +0.029 17.03.2024 2.2861 -0.0279 16.03.2024 2.314 -0.1452 15.03.2024 2.4592 -0.2515 14.03.2024 2.7107 -0.1668 13.03.2024 2.8775 +0.0944 12.03.2024 2.7831 +0.2003 11.03.2024 2.5828 +0.2001 10.03.2024 2.3827 -0.0415 09.03.2024 2.4242 +0.1338 08.03.2024 2.2904 +0.1918 07.03.2024 2.0986 +0.1224 06.03.2024 1.9762 -0.0013 05.03.2024 1.9775 -0.0563 04.03.2024 2.0338 -0.0174 03.03.2024 2.0512 +0.046 02.03.2024 2.0052 -0.0905 01.03.2024 2.0957 +0.1711 29.02.2024 1.9246 +0.1345 28.02.2024 1.7901 +0.0623 27.02.2024 1.7278 +0.086 26.02.2024 1.6418 +0.0795 25.02.2024 1.5623 -0.0106 24.02.2024 1.5729 -0.0547 23.02.2024 1.6276 -0.0542 22.02.2024 1.6818 -0.0448 21.02.2024 1.7266 -0.0189 20.02.2024 1.7455 +0.1231 19.02.2024 1.6224 -0.0157 18.02.2024 1.6381 -0.0782 17.02.2024 1.7163 -0.018 16.02.2024 1.7343 -0.0672 15.02.2024 1.8015 -0.0071 14.02.2024 1.8086 +0.1034 13.02.2024 1.7052 +0.009 12.02.2024 1.6962 -0.0352 11.02.2024 1.7314 -0.0092 10.02.2024 1.7406 +0.048 09.02.2024 1.6926 +0.0584 08.02.2024 1.6342 +0.0786 07.02.2024 1.5556 +0.035 06.02.2024 1.5206 -0.0134 05.02.2024 1.534 -0.0243 04.02.2024 1.5583 -0.009 03.02.2024 1.5673 -0.0372 02.02.2024 1.6045 +0.0557 01.02.2024 1.5488 -0.0122 31.01.2024 1.561 +0.0148 30.01.2024 1.5462 -0.0029 29.01.2024 1.5491 -0.004 28.01.2024 1.5531 -0.0296 27.01.2024 1.5827 -0.0495 26.01.2024 1.6322 +0.0693 25.01.2024 1.5629