Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Constellation

    Все криптовалюты » Турецкая лира » Constellation »

    Курс Constellation к турецкой лире

    Обновлено: 25.04.2024 07:10:01Constellation
    Стоимость Constellation (DAG) на текущий момент составляет 1.397 TRY, а общий объем торгов за 24 часа – 62 692 760 TRY. Рыночная капитализация составляет 4 014 299 396 TRY. За последние 24 часа курс Constellation относительно турецкой лиры снизился на -6.25%. Изменение за неделю составило -6.06%.

    =
    Калькулятор DAG - TRY / Обратный расчет: курс турецкой лиры к Constellation
    Покупать DAG?Продавать DAG?
    33%67%

    Графики

    Динамика изменения курса constellation относительно турецкой лиры, за 1 DAG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3769
      макс: 1.5583
      за сутки:
        1.397

      Таблица изменений курса constellation : показать

      ДатаКурс+/-
      25.04 07:101.397-0.0022
      25.04 07:001.3992+0.0019
      25.04 06:501.3973-0.0021
      25.04 06:401.3994+0.0002
      25.04 06:301.3992+0.0014
      25.04 06:201.3978+0.0011
      25.04 06:101.3967+0.0005
      25.04 06:031.3962-0.0017
      25.04 06:001.3979+0.0018
      25.04 05:501.3961-0.0004
      25.04 05:401.3965+0.002
      25.04 05:301.3945-0.0001
      25.04 05:201.3946+0.0017
      25.04 05:101.3929+0.0064
      25.04 05:001.3865-0.0026
      25.04 04:501.3891-0.0005
      25.04 04:401.3896+0.0002
      25.04 04:301.3894-0.002
      25.04 04:201.3914-0.0048
      25.04 04:101.3962-0.0018
      25.04 04:031.398-0.0004
      25.04 04:001.3984+0.0059
      25.04 03:501.3925+0.002
      25.04 03:401.3905+0.0001
      25.04 03:301.3904+0.0081
      25.04 03:201.3823+0.0054
      25.04 03:101.3769-0.0036
      25.04 03:001.3805-0.0026
      25.04 02:501.3831-0.0013
      25.04 02:401.3844-0.0006
      25.04 02:301.385-0.0033
      25.04 02:201.3883+0.0017
      25.04 02:101.3866-0.0053
      25.04 02:031.3919+0.0034
      25.04 02:001.3885+0.0059
      25.04 01:501.3826-0.0084
      25.04 01:401.391+0.0031
      25.04 01:301.3879-0.0006
      25.04 01:201.3885+0.0019
      25.04 01:101.3866-0.0007
      25.04 01:001.3873-0.0005
      25.04 00:501.3878+0.0031
      25.04 00:401.3847+0.0055
      25.04 00:301.3792-0.0055
      25.04 00:201.3847-0.0565
      25.04 00:101.4412+0.0043
      25.04 00:031.4369+0.0034
      25.04 00:001.4335+0.0013
      24.04 23:501.4322-0.0012
      24.04 23:401.4334+0.0053
      24.04 23:301.4281+0.0122
      24.04 23:201.4159-0.0042
      24.04 23:101.4201+0.0021
      24.04 23:001.418-0.0014
      24.04 22:501.4194-0.0092
      24.04 22:401.4286+0.0022
      24.04 22:301.4264+0.0042
      24.04 22:201.4222-0.001
      24.04 22:101.4232+0.0009
      24.04 22:031.4223+0.002
      24.04 22:001.4203-0.005
      24.04 21:501.4253+0.0006
      24.04 21:401.4247-0.0001
      24.04 21:301.4248+0.0046
      24.04 21:201.4202-0.001
      24.04 21:101.4212-0.0007
      24.04 21:001.4219+0.0022
      24.04 20:501.4197-0.0024
      24.04 20:401.4221-0.0015
      24.04 20:301.4236-0.0024
      24.04 20:201.426-0.0006
      24.04 20:101.4266-0.006
      24.04 20:031.4326-0.0036
      24.04 20:001.4362-0.0102
      24.04 19:501.4464-0.0003
      24.04 19:401.4467+0.0043
      24.04 19:301.4424-0.0038
      24.04 19:201.4462-0.008
      24.04 19:101.4542-0.0028
      24.04 19:001.457+0.0002
      24.04 18:501.4568-0.01
      24.04 18:401.4668+0.0003
      24.04 18:301.4665+0.0138
      24.04 18:201.4527-0.0243
      24.04 18:101.477-0.0087
      24.04 18:031.4857+0.0063
      24.04 18:001.4794+0.0071
      24.04 17:501.4723+0.0183
      24.04 17:401.454-0.0623
      24.04 17:301.5163-0.0113
      24.04 17:201.5276+0.0009
      24.04 17:101.5267-
      24.04 17:001.5267+0.0029
      24.04 16:501.5238-0.0073
      24.04 16:401.5311-0.0005
      24.04 16:301.5316+0.0005
      24.04 16:201.5311+0.0028
      24.04 16:101.5283-0.0118
      24.04 16:001.5401+0.002
      24.04 15:501.5381+0.0079
      24.04 15:401.5302+0.0062
      24.04 15:301.524-0.0105
      24.04 15:201.5345-0.0042
      24.04 15:101.5387-0.0045
      24.04 15:001.5432-0.0035
      24.04 14:501.5467+0.0039
      24.04 14:401.5428+0.0006
      24.04 14:301.5422-0.0003
      24.04 14:201.5425-0.001
      24.04 14:101.5435+0.0023
      24.04 14:031.5412-0.0004
      24.04 14:001.5416+0.0043
      24.04 13:501.5373-0.005
      24.04 13:401.5423-0.0082
      24.04 13:301.5505+0.0007
      24.04 13:201.5498+0.0063
      24.04 13:101.5435-0.0015
      24.04 13:001.545-0.0064
      24.04 12:501.5514+0.0083
      24.04 12:401.5431+0.0024
      24.04 12:301.5407+0.0263
      24.04 12:201.5144-0.0073
      24.04 12:101.5217+0.0005
      24.04 12:031.5212-0.0012
      24.04 12:001.5224+0.0018
      24.04 11:501.5206+0.0015
      24.04 11:401.5191+0.0118
      24.04 11:301.5073+0.0049
      24.04 11:201.5024+0.0013
      24.04 11:101.5011-0.0042
      24.04 11:001.5053-
      24.04 10:501.5053+0.0062
      24.04 10:401.4991+0.004
      24.04 10:301.4951-0.0069
      24.04 10:201.502+0.0092
      24.04 10:101.4928+0.002
      24.04 10:031.4908+0.0108
      24.04 10:001.48-0.0004
      24.04 09:501.4804+0.0131
      24.04 09:401.4673-0.0031
      24.04 09:301.4704-0.021
      24.04 09:201.4914-0.0427
      24.04 09:101.5341-0.0126
      24.04 09:001.5467-0.01
      24.04 08:501.5567+0.0037
      24.04 08:401.553-0.0053
      24.04 08:301.5583+0.0162
      24.04 08:201.5421+0.0074
      24.04 08:101.5347+0.0286
      24.04 08:031.5061+0.0159
      24.04 08:001.4902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3538
      макс: 1.5583
      за неделю:
        1.397

      Таблица изменений курса constellation : показать

      ДатаКурс+/-
      25.04 07:101.397+0.0019
      25.04 06:501.3973+0.0018
      25.04 05:501.3961-0.0026
      25.04 04:501.3891+0.0059
      25.04 03:501.3925-0.0026
      25.04 02:501.3831+0.0059
      25.04 01:501.3826-0.0005
      25.04 00:501.3878+0.0013
      24.04 23:501.4322-0.0014
      24.04 22:501.4194-0.005
      24.04 21:501.4253+0.0022
      24.04 20:501.4197-0.0102
      24.04 19:501.4464+0.0002
      24.04 18:501.4568+0.0071
      24.04 17:501.4723+0.0029
      24.04 16:501.5238+0.002
      24.04 15:501.5381-0.0035
      24.04 14:501.5467+0.0043
      24.04 13:501.5373-0.0064
      24.04 12:501.5514+0.0018
      24.04 11:501.5206-
      24.04 10:501.5053-0.0004
      24.04 09:501.4804-0.01
      24.04 08:501.5567+0.0249
      24.04 07:501.4653+0.0149
      24.04 06:501.3989-0.0161
      24.04 04:031.388+0.0129
      24.04 02:031.3751+0.0213
      24.04 00:031.3538-0.0101
      23.04 22:031.3639-0.0366
      23.04 20:301.4005-0.0014
      23.04 19:501.4024+0.0015
      23.04 18:501.4004-0.0124
      23.04 17:401.4014+0.0191
      23.04 16:501.3786-0.0054
      23.04 15:501.3985-0.0004
      23.04 14:501.4085-0.0014
      23.04 13:501.4164+0.0002
      23.04 12:501.3868+0.0007
      23.04 11:501.377-0.0114
      23.04 10:501.3876+0.0288
      23.04 09:501.4283-0.002
      23.04 08:201.385-0.0018
      23.04 07:501.3905+0.0015
      23.04 06:501.3906-0.0036
      23.04 05:501.3937-0.022
      23.04 04:201.4157-0.0002
      23.04 03:501.4189-0.0025
      23.04 02:501.3913+0.002
      23.04 01:501.3952+0.0236
      23.04 00:031.3695-0.0022
      22.04 23:101.3717+0.0069
      22.04 22:501.3915-0.0001
      22.04 21:501.4013-0.0252
      22.04 20:501.4181-0.0076
      22.04 19:501.434+0.0036
      22.04 18:501.4289-0.0011
      22.04 17:501.4341+0.005
      22.04 16:501.4192-0.0077
      22.04 15:501.4341+0.0063
      22.04 14:501.437-0.005
      22.04 13:501.4511+0.0017
      22.04 12:501.4698-0.0007
      22.04 11:501.4696+0.0024
      22.04 10:501.4637+0.0018
      22.04 09:501.4686-0.0024
      22.04 08:501.4844+0.0005
      22.04 07:501.4854-0.0003
      22.04 06:501.475+0.002
      22.04 05:501.4662+0.0021
      22.04 04:501.4649+0.0041
      22.04 03:501.4777+0.0014
      22.04 02:501.4759-0.0034
      22.04 01:501.4882+0.0059
      22.04 00:501.4738-0.0074
      21.04 23:501.4694-0.0005
      21.04 22:501.4803-0.0088
      21.04 21:501.491-0.0002
      21.04 20:501.4755-0.0016
      21.04 19:501.49-0.0035
      21.04 18:501.5371+0.0052
      21.04 17:501.5052-0.0124
      21.04 16:501.5237-0.0031
      21.04 15:501.5042+0.0015
      21.04 14:501.4878-0.0012
      21.04 13:501.4932-
      21.04 12:501.4962-0.0067
      21.04 11:501.5042+0.0046
      21.04 10:501.496-0.0012
      21.04 09:501.5018-0.0015
      21.04 08:501.5066+0.0019
      21.04 07:501.5156+0.0012
      21.04 06:501.5048-0.003
      21.04 05:501.5067+0.0003
      21.04 04:501.5173+0.0006
      21.04 03:501.5275-0.0009
      21.04 02:501.5294+0.0082
      21.04 01:501.5167+0.0024
      21.04 00:501.5057+0.0025
      20.04 23:501.4871-
      20.04 22:501.4923-0.0001
      20.04 21:501.4666+0.0062
      20.04 20:501.4661-0.0001
      20.04 19:501.4552+0.0015
      20.04 18:501.4367+0.0026
      20.04 17:501.4226+0.0045
      20.04 16:501.418+0.0013
      20.04 15:501.4185+0.0054
      20.04 14:501.4197-0.0136
      20.04 13:501.4273+0.0059
      20.04 12:501.4257-0.0005
      20.04 11:501.424-0.0079
      20.04 10:501.4466+0.0005
      20.04 09:501.4416-0.0011
      20.04 08:501.4378-0.0003
      20.04 07:501.4412-0.0054
      20.04 06:501.4394+0.0056
      20.04 05:501.4347+0.008
      20.04 04:501.4362+0.0054
      20.04 03:501.4312+0.0005
      20.04 02:501.4303-0.0036
      20.04 01:501.4412-0.0013
      20.04 00:501.4329-0.0078
      19.04 23:501.439-
      19.04 22:501.4513+0.0051
      19.04 21:501.4381+0.0074
      19.04 20:501.4436-0.002
      19.04 19:501.4414-0.0014
      19.04 18:501.4595-0.0063
      19.04 17:501.448-
      19.04 16:501.4428-0.0048
      19.04 15:501.4692-0.0009
      19.04 14:501.469+0.0095
      19.04 13:501.4678+0.0068
      19.04 12:501.4795+0.0075
      19.04 11:501.4593+0.0034
      19.04 10:501.4572+0.0074
      19.04 09:501.437-0.0026
      19.04 08:501.4316-0.0045
      19.04 07:501.4287+0.0049
      19.04 06:501.4113-0.0134
      19.04 05:501.4245+0.0023
      19.04 04:501.4388+0.001
      19.04 03:501.4534-0.0065
      19.04 02:501.4727+0.0011
      19.04 01:501.4679+0.0092
      19.04 00:501.4944-0.0088
      18.04 23:501.4958+0.0075
      18.04 22:501.5012-0.0004
      18.04 21:501.4814-0.0022
      18.04 20:501.4855-0.0012
      18.04 19:501.4981+0.0044
      18.04 18:501.4793+0.0036
      18.04 17:501.4993+0.0079
      18.04 16:501.4801+0.0041
      18.04 15:501.4478-0.0036
      18.04 14:501.4614-0.0013
      18.04 13:501.4406+0.0007
      18.04 12:501.4382-0.0006
      18.04 11:501.4324+0.0045
      18.04 10:501.4296-0.0031
      18.04 09:501.4455-0.0016
      18.04 08:501.4644-0.007
      18.04 07:501.4871
    • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
      мин: 1.3538
      макс: 2.2376
      за месяц:
        1.397
      Таблица изменений курса constellation : показать
      ДатаКурс+/-
      24.04.20241.4656+0.0705
      23.04.20241.3951-0.0437
      22.04.20241.4388-0.0578
      21.04.20241.4966+0.0433
      20.04.20241.4533+0.0085
      19.04.20241.4448-0.019
      18.04.20241.4638-0.0187
      17.04.20241.4825+0.0516
      16.04.20241.4309-0.0529
      15.04.20241.4838-0.0099
      14.04.20241.4937-0.102
      13.04.20241.5957-0.1406
      12.04.20241.7363-0.041
      11.04.20241.7773+0.0181
      10.04.20241.7592-0.0384
      09.04.20241.7976-0.0211
      08.04.20241.8187-0.039
      07.04.20241.8577-0.0405
      06.04.20241.8982+0.0436
      05.04.20241.8546-0.006
      04.04.20241.8606-0.0435
      03.04.20241.9041+0.0074
      02.04.20241.8967-0.0599
      01.04.20241.9566-0.0562
      31.03.20242.0128-0.0431
      30.03.20242.0559-0.0687
      29.03.20242.1246+0.0864
      28.03.20242.0382+0.0565
      27.03.20241.9817-0.226
      26.03.20242.2077-0.0299
      25.03.20242.2376
    • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
      мин: 1.3538
      макс: 2.8775
      за квартал:
        1.397
      Таблица изменений курса constellation : показать
      ДатаКурс+/-
      24.04.20241.4656+0.0705
      23.04.20241.3951-0.0437
      22.04.20241.4388-0.0578
      21.04.20241.4966+0.0433
      20.04.20241.4533+0.0085
      19.04.20241.4448-0.019
      18.04.20241.4638-0.0187
      17.04.20241.4825+0.0516
      16.04.20241.4309-0.0529
      15.04.20241.4838-0.0099
      14.04.20241.4937-0.102
      13.04.20241.5957-0.1406
      12.04.20241.7363-0.041
      11.04.20241.7773+0.0181
      10.04.20241.7592-0.0384
      09.04.20241.7976-0.0211
      08.04.20241.8187-0.039
      07.04.20241.8577-0.0405
      06.04.20241.8982+0.0436
      05.04.20241.8546-0.006
      04.04.20241.8606-0.0435
      03.04.20241.9041+0.0074
      02.04.20241.8967-0.0599
      01.04.20241.9566-0.0562
      31.03.20242.0128-0.0431
      30.03.20242.0559-0.0687
      29.03.20242.1246+0.0864
      28.03.20242.0382+0.0565
      27.03.20241.9817-0.226
      26.03.20242.2077-0.0299
      25.03.20242.2376+0.0999
      24.03.20242.1377-0.0362
      23.03.20242.1739-0.0697
      22.03.20242.2436-0.0014
      21.03.20242.245-0.1491
      20.03.20242.3941+0.1419
      19.03.20242.2522-0.0629
      18.03.20242.3151+0.029
      17.03.20242.2861-0.0279
      16.03.20242.314-0.1452
      15.03.20242.4592-0.2515
      14.03.20242.7107-0.1668
      13.03.20242.8775+0.0944
      12.03.20242.7831+0.2003
      11.03.20242.5828+0.2001
      10.03.20242.3827-0.0415
      09.03.20242.4242+0.1338
      08.03.20242.2904+0.1918
      07.03.20242.0986+0.1224
      06.03.20241.9762-0.0013
      05.03.20241.9775-0.0563
      04.03.20242.0338-0.0174
      03.03.20242.0512+0.046
      02.03.20242.0052-0.0905
      01.03.20242.0957+0.1711
      29.02.20241.9246+0.1345
      28.02.20241.7901+0.0623
      27.02.20241.7278+0.086
      26.02.20241.6418+0.0795
      25.02.20241.5623-0.0106
      24.02.20241.5729-0.0547
      23.02.20241.6276-0.0542
      22.02.20241.6818-0.0448
      21.02.20241.7266-0.0189
      20.02.20241.7455+0.1231
      19.02.20241.6224-0.0157
      18.02.20241.6381-0.0782
      17.02.20241.7163-0.018
      16.02.20241.7343-0.0672
      15.02.20241.8015-0.0071
      14.02.20241.8086+0.1034
      13.02.20241.7052+0.009
      12.02.20241.6962-0.0352
      11.02.20241.7314-0.0092
      10.02.20241.7406+0.048
      09.02.20241.6926+0.0584
      08.02.20241.6342+0.0786
      07.02.20241.5556+0.035
      06.02.20241.5206-0.0134
      05.02.20241.534-0.0243
      04.02.20241.5583-0.009
      03.02.20241.5673-0.0372
      02.02.20241.6045+0.0557
      01.02.20241.5488-0.0122
      31.01.20241.561+0.0148
      30.01.20241.5462-0.0029
      29.01.20241.5491-0.004
      28.01.20241.5531-0.0296
      27.01.20241.5827-0.0495
      26.01.20241.6322+0.0693
      25.01.20241.5629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.