Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 64255.3
- Эфириум 3157.49
- Tether 0.99978
- Binance Coin 607.08
- Solana 147.48
- USD Coin 1
- Lido Staked ETH 3157.1
- Рипл 0.52657
- Dogecoin 0.15121
- Tokamak Network 5.4607
- Cardano 0.4764
- SHIBA INU 2.507E-5
- Avalanche 35.5403
- Wrapped TRON 0.11419
- Wrapped Bitcoin 64268.09
- TRON 0.11403
- Polkadot 6.9347
- Bitcoin Cash 480.63
- ChainLink 14.6907
- NEAR Protocol 6.7211
Курс Constellation к украинской гривне
Обновлено: 25.04.2024 09:50:01
Стоимость Constellation (DAG) на текущий момент составляет 1.6691 UAH, а общий объем торгов за 24 часа – 70 815 599 UAH.
Рыночная капитализация составляет 4 796 153 416 UAH. За последние 24 часа курс Constellation относительно украинской гривны снизился на -7.36%. Изменение за неделю составило -5.43%.
| = | ||
| Калькулятор DAG - UAH / Обратный расчет: курс украинской гривны к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно украинской гривны, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6624макс: 1.8817за сутки:
1.6691 Таблица изменений курса constellation : показать
Дата Курс +/- 25.04 09:50 1.6691 +0.0043 25.04 09:40 1.6648 -0.0031 25.04 09:30 1.6679 -0.0015 25.04 09:20 1.6694 -0.0045 25.04 09:10 1.6739 +0.0004 25.04 09:00 1.6735 +0.0069 25.04 08:50 1.6666 +0.0009 25.04 08:40 1.6657 +0.0033 25.04 08:30 1.6624 - 25.04 08:20 1.6624 -0.0003 25.04 08:10 1.6627 -0.0027 25.04 08:03 1.6654 -0.0004 25.04 08:00 1.6658 -0.0145 25.04 07:50 1.6803 +0.0026 25.04 07:40 1.6777 -0.0151 25.04 07:30 1.6928 -0.0062 25.04 07:20 1.699 +0.0001 25.04 07:10 1.6989 -0.0026 25.04 07:00 1.7015 +0.0023 25.04 06:50 1.6992 -0.0026 25.04 06:40 1.7018 +0.0003 25.04 06:30 1.7015 +0.0017 25.04 06:20 1.6998 +0.0013 25.04 06:10 1.6985 +0.0006 25.04 06:03 1.6979 -0.0021 25.04 06:00 1.7 +0.0021 25.04 05:50 1.6979 -0.0004 25.04 05:40 1.6983 +0.0024 25.04 05:30 1.6959 -0.0002 25.04 05:20 1.6961 +0.0021 25.04 05:10 1.694 +0.0078 25.04 05:00 1.6862 -0.0046 25.04 04:50 1.6908 -0.0005 25.04 04:40 1.6913 +0.0002 25.04 04:30 1.6911 -0.0025 25.04 04:20 1.6936 -0.0058 25.04 04:10 1.6994 -0.0022 25.04 04:03 1.7016 -0.0005 25.04 04:00 1.7021 +0.0083 25.04 03:50 1.6938 +0.0025 25.04 03:40 1.6913 +0.0001 25.04 03:30 1.6912 +0.0098 25.04 03:20 1.6814 +0.0065 25.04 03:10 1.6749 -0.0042 25.04 03:00 1.6791 -0.0034 25.04 02:50 1.6825 -0.0016 25.04 02:40 1.6841 -0.0008 25.04 02:30 1.6849 -0.004 25.04 02:20 1.6889 +0.0021 25.04 02:10 1.6868 -0.0065 25.04 02:03 1.6933 +0.0042 25.04 02:00 1.6891 +0.0072 25.04 01:50 1.6819 -0.0102 25.04 01:40 1.6921 +0.0038 25.04 01:30 1.6883 -0.0007 25.04 01:20 1.689 +0.0023 25.04 01:10 1.6867 -0.0009 25.04 01:00 1.6876 -0.0011 25.04 00:50 1.6887 +0.0038 25.04 00:40 1.6849 +0.0067 25.04 00:30 1.6782 -0.0067 25.04 00:20 1.6849 -0.0687 25.04 00:10 1.7536 +0.0051 25.04 00:03 1.7485 +0.0041 25.04 00:00 1.7444 +0.0015 24.04 23:50 1.7429 -0.0015 24.04 23:40 1.7444 +0.0065 24.04 23:30 1.7379 +0.0149 24.04 23:20 1.723 -0.0052 24.04 23:10 1.7282 +0.0026 24.04 23:00 1.7256 -0.0017 24.04 22:50 1.7273 -0.0112 24.04 22:40 1.7385 +0.0027 24.04 22:30 1.7358 +0.0052 24.04 22:20 1.7306 -0.0013 24.04 22:10 1.7319 +0.0011 24.04 22:03 1.7308 +0.0025 24.04 22:00 1.7283 -0.0063 24.04 21:50 1.7346 +0.0007 24.04 21:40 1.7339 -0.0001 24.04 21:30 1.734 +0.0056 24.04 21:20 1.7284 -0.0012 24.04 21:10 1.7296 -0.0009 24.04 21:00 1.7305 +0.0014 24.04 20:50 1.7291 -0.0029 24.04 20:40 1.732 -0.0019 24.04 20:30 1.7339 -0.0029 24.04 20:20 1.7368 -0.0007 24.04 20:10 1.7375 -0.0073 24.04 20:03 1.7448 -0.0044 24.04 20:00 1.7492 -0.0115 24.04 19:50 1.7607 -0.0003 24.04 19:40 1.761 +0.0052 24.04 19:30 1.7558 -0.0046 24.04 19:20 1.7604 -0.0098 24.04 19:10 1.7702 -0.0033 24.04 19:00 1.7735 -0.001 24.04 18:50 1.7745 -0.0123 24.04 18:40 1.7868 +0.0004 24.04 18:30 1.7864 +0.0168 24.04 18:20 1.7696 -0.0296 24.04 18:10 1.7992 -0.0105 24.04 18:03 1.8097 +0.0076 24.04 18:00 1.8021 +0.0118 24.04 17:50 1.7903 +0.0222 24.04 17:40 1.7681 -0.0757 24.04 17:30 1.8438 -0.0138 24.04 17:20 1.8576 +0.0011 24.04 17:10 1.8565 - 24.04 17:00 1.8565 +0.003 24.04 16:50 1.8535 -0.0088 24.04 16:40 1.8623 -0.0007 24.04 16:30 1.863 +0.0007 24.04 16:20 1.8623 +0.0033 24.04 16:10 1.859 -0.0142 24.04 16:00 1.8732 +0.0025 24.04 15:50 1.8707 +0.0096 24.04 15:40 1.8611 +0.0075 24.04 15:30 1.8536 -0.0127 24.04 15:20 1.8663 -0.0052 24.04 15:10 1.8715 -0.0054 24.04 15:00 1.8769 -0.0013 24.04 14:50 1.8782 +0.0047 24.04 14:40 1.8735 +0.0008 24.04 14:30 1.8727 -0.0005 24.04 14:20 1.8732 -0.0011 24.04 14:10 1.8743 +0.0027 24.04 14:03 1.8716 -0.0004 24.04 14:00 1.872 +0.0064 24.04 13:50 1.8656 -0.006 24.04 13:40 1.8716 -0.01 24.04 13:30 1.8816 +0.0008 24.04 13:20 1.8808 +0.0077 24.04 13:10 1.8731 -0.0019 24.04 13:00 1.875 -0.0067 24.04 12:50 1.8817 +0.0101 24.04 12:40 1.8716 +0.0029 24.04 12:30 1.8687 +0.0319 24.04 12:20 1.8368 -0.0088 24.04 12:10 1.8456 +0.0005 24.04 12:03 1.8451 -0.0014 24.04 12:00 1.8465 +0.0013 24.04 11:50 1.8452 +0.0018 24.04 11:40 1.8434 +0.0143 24.04 11:30 1.8291 +0.006 24.04 11:20 1.8231 +0.0016 24.04 11:10 1.8215 -0.0051 24.04 11:00 1.8266 -0.0059 24.04 10:50 1.8325 +0.0076 24.04 10:40 1.8249 +0.0049 24.04 10:30 1.82 -0.0084 24.04 10:20 1.8284 +0.0111 24.04 10:10 1.8173 +0.0025 24.04 10:03 1.8148 +0.0131 24.04 10:00 1.8017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6504макс: 1.8958за неделю:
1.6691 Таблица изменений курса constellation : показать
Дата Курс +/- 25.04 09:50 1.6691 +0.0069 25.04 08:50 1.6666 -0.0145 25.04 07:50 1.6803 +0.0023 25.04 06:50 1.6992 +0.0021 25.04 05:50 1.6979 -0.0046 25.04 04:50 1.6908 +0.0083 25.04 03:50 1.6938 -0.0034 25.04 02:50 1.6825 +0.0072 25.04 01:50 1.6819 -0.0011 25.04 00:50 1.6887 +0.0015 24.04 23:50 1.7429 -0.0017 24.04 22:50 1.7273 -0.0063 24.04 21:50 1.7346 +0.0014 24.04 20:50 1.7291 -0.0115 24.04 19:50 1.7607 -0.001 24.04 18:50 1.7745 +0.0118 24.04 17:50 1.7903 +0.003 24.04 16:50 1.8535 +0.0025 24.04 15:50 1.8707 -0.0013 24.04 14:50 1.8782 +0.0064 24.04 13:50 1.8656 -0.0067 24.04 12:50 1.8817 +0.0013 24.04 11:50 1.8452 -0.0059 24.04 10:50 1.8325 +0.0002 24.04 09:50 1.8015 -0.0136 24.04 08:50 1.8958 +0.0305 24.04 07:50 1.7843 +0.0179 24.04 06:50 1.7037 -0.0195 24.04 04:03 1.6903 +0.0157 24.04 02:03 1.6746 +0.0242 24.04 00:03 1.6504 -0.0105 23.04 22:03 1.6609 -0.0441 23.04 20:30 1.705 -0.0024 23.04 19:50 1.7081 +0.0037 23.04 18:50 1.7037 -0.0128 23.04 17:40 1.7027 +0.0239 23.04 16:50 1.6744 -0.0064 23.04 15:50 1.6984 -0.0004 23.04 14:50 1.7104 -0.003 23.04 13:50 1.7213 - 23.04 12:50 1.6856 -0.0021 23.04 11:50 1.6767 -0.018 23.04 10:50 1.6938 +0.0371 23.04 09:50 1.7416 -0.0001 23.04 08:20 1.6864 -0.0034 23.04 07:50 1.6943 +0.0013 23.04 06:50 1.6949 -0.003 23.04 05:50 1.6972 -0.0298 23.04 04:20 1.727 -0.001 23.04 03:50 1.7317 -0.0032 23.04 02:50 1.6982 -0.0001 23.04 01:50 1.7055 +0.0289 23.04 00:03 1.674 -0.0027 22.04 23:10 1.6767 +0.0082 22.04 22:50 1.7012 -0.0003 22.04 21:50 1.7134 -0.0307 22.04 20:50 1.7339 -0.0089 22.04 19:50 1.7529 +0.0038 22.04 18:50 1.7472 -0.0015 22.04 17:50 1.7538 +0.007 22.04 16:50 1.7346 -0.0087 22.04 15:50 1.7521 +0.0073 22.04 14:50 1.7561 -0.0046 22.04 13:50 1.7718 +0.0011 22.04 12:50 1.7957 -0.0033 22.04 11:50 1.7978 +0.0016 22.04 10:50 1.7919 +0.0045 22.04 09:50 1.7957 -0.0029 22.04 08:50 1.8151 +0.0006 22.04 07:50 1.8162 -0.0001 22.04 06:50 1.8033 +0.0021 22.04 05:50 1.7929 +0.0019 22.04 04:50 1.7919 -0.0012 22.04 03:50 1.8138 +0.0017 22.04 02:50 1.8116 +0.0048 22.04 01:50 1.8177 +0.0035 22.04 00:50 1.8038 -0.0083 21.04 23:50 1.7976 - 21.04 22:50 1.8103 -0.0009 21.04 21:50 1.8135 -0.0003 21.04 20:50 1.7948 -0.0019 21.04 19:50 1.8123 -0.0042 21.04 18:50 1.8696 +0.0064 21.04 17:50 1.8308 -0.0151 21.04 16:50 1.8533 -0.0037 21.04 15:50 1.8296 +0.0017 21.04 14:50 1.8097 -0.0014 21.04 13:50 1.8162 - 21.04 12:50 1.8199 -0.0082 21.04 11:50 1.8296 +0.0056 21.04 10:50 1.8196 -0.0014 21.04 09:50 1.8267 -0.0019 21.04 08:50 1.8325 +0.0023 21.04 07:50 1.8435 +0.0014 21.04 06:50 1.8304 -0.0037 21.04 05:50 1.8327 +0.0003 21.04 04:50 1.8456 +0.0007 21.04 03:50 1.858 -0.0011 21.04 02:50 1.8602 +0.01 21.04 01:50 1.8448 +0.0029 21.04 00:50 1.8314 +0.0029 20.04 23:50 1.8089 - 20.04 22:50 1.8151 -0.0001 20.04 21:50 1.7838 +0.0075 20.04 20:50 1.7833 -0.0001 20.04 19:50 1.77 +0.0019 20.04 18:50 1.7474 +0.0031 20.04 17:50 1.7304 +0.0054 20.04 16:50 1.7248 +0.0015 20.04 15:50 1.7254 +0.0066 20.04 14:50 1.7268 -0.0165 20.04 13:50 1.7361 +0.0072 20.04 12:50 1.7341 -0.0005 20.04 11:50 1.732 -0.0096 20.04 10:50 1.7595 +0.0006 20.04 09:50 1.7534 -0.0014 20.04 08:50 1.7489 -0.0004 20.04 07:50 1.753 -0.0066 20.04 06:50 1.7508 +0.0068 20.04 05:50 1.7451 +0.0097 20.04 04:50 1.7469 +0.0066 20.04 03:50 1.7408 +0.0006 20.04 02:50 1.7397 -0.0203 20.04 01:50 1.769 +0.0002 20.04 00:50 1.7571 -0.0059 19.04 23:50 1.7609 +0.0001 19.04 22:50 1.7759 +0.0063 19.04 21:50 1.7597 +0.0092 19.04 20:50 1.7664 -0.0026 19.04 19:50 1.7638 -0.0016 19.04 18:50 1.7858 -0.0023 19.04 17:50 1.7664 -0.0017 19.04 16:50 1.7616 -0.0063 19.04 15:50 1.7943 -0.0008 19.04 14:50 1.7937 +0.0106 19.04 13:50 1.7932 +0.0106 19.04 12:50 1.8053 +0.0159 19.04 11:50 1.7739 +0.0076 19.04 10:50 1.7679 +0.0091 19.04 09:50 1.7433 -0.0029 19.04 08:50 1.7366 -0.0003 19.04 07:50 1.7279 +0.0002 19.04 06:50 1.7125 -0.0172 19.04 05:50 1.7295 +0.0024 19.04 04:50 1.7473 +0.0017 19.04 03:50 1.7646 -0.0082 19.04 02:50 1.7883 +0.0011 19.04 01:50 1.7828 +0.0087 19.04 00:50 1.8174 -0.0102 18.04 23:50 1.8187 +0.009 18.04 22:50 1.8255 -0.0004 18.04 21:50 1.8013 -0.0028 18.04 20:50 1.8063 -0.0029 18.04 19:50 1.823 +0.0049 18.04 18:50 1.8006 +0.005 18.04 17:50 1.8244 -0.0006 18.04 16:50 1.8112 +0.0104 18.04 15:50 1.7663 -0.0029 18.04 14:50 1.7813 -0.0011 18.04 13:50 1.7555 +0.0031 18.04 12:50 1.7503 -0.0035 18.04 11:50 1.746 +0.0043 18.04 10:50 1.7437 -0.0055 18.04 09:50 1.7649 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 1.6504макс: 2.7351за месяц:
Таблица изменений курса constellation : показать1.6691 Дата Курс +/- 24.04.2024 1.7853 +0.088 23.04.2024 1.6973 -0.0621 22.04.2024 1.7594 -0.0609 21.04.2024 1.8203 +0.0526 20.04.2024 1.7677 -0.0001 19.04.2024 1.7678 -0.0139 18.04.2024 1.7817 -0.0244 17.04.2024 1.8061 +0.0636 16.04.2024 1.7425 -0.0692 15.04.2024 1.8117 +0.0159 14.04.2024 1.7958 -0.1226 13.04.2024 1.9184 -0.1931 12.04.2024 2.1115 -0.0498 11.04.2024 2.1613 +0.0342 10.04.2024 2.1271 -0.0481 09.04.2024 2.1752 -0.0354 08.04.2024 2.2106 -0.0596 07.04.2024 2.2702 -0.0496 06.04.2024 2.3198 +0.0654 05.04.2024 2.2544 -0.0213 04.04.2024 2.2757 -0.0594 03.04.2024 2.3351 +0.0111 02.04.2024 2.324 -0.0571 01.04.2024 2.3811 -0.0587 31.03.2024 2.4398 -0.0522 30.03.2024 2.492 -0.0827 29.03.2024 2.5747 +0.1055 28.03.2024 2.4692 +0.0556 27.03.2024 2.4136 -0.271 26.03.2024 2.6846 -0.0505 25.03.2024 2.7351 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
мин: 1.6504макс: 3.4792за квартал:
Таблица изменений курса constellation : показать1.6691 Дата Курс +/- 24.04.2024 1.7853 +0.088 23.04.2024 1.6973 -0.0621 22.04.2024 1.7594 -0.0609 21.04.2024 1.8203 +0.0526 20.04.2024 1.7677 -0.0001 19.04.2024 1.7678 -0.0139 18.04.2024 1.7817 -0.0244 17.04.2024 1.8061 +0.0636 16.04.2024 1.7425 -0.0692 15.04.2024 1.8117 +0.0159 14.04.2024 1.7958 -0.1226 13.04.2024 1.9184 -0.1931 12.04.2024 2.1115 -0.0498 11.04.2024 2.1613 +0.0342 10.04.2024 2.1271 -0.0481 09.04.2024 2.1752 -0.0354 08.04.2024 2.2106 -0.0596 07.04.2024 2.2702 -0.0496 06.04.2024 2.3198 +0.0654 05.04.2024 2.2544 -0.0213 04.04.2024 2.2757 -0.0594 03.04.2024 2.3351 +0.0111 02.04.2024 2.324 -0.0571 01.04.2024 2.3811 -0.0587 31.03.2024 2.4398 -0.0522 30.03.2024 2.492 -0.0827 29.03.2024 2.5747 +0.1055 28.03.2024 2.4692 +0.0556 27.03.2024 2.4136 -0.271 26.03.2024 2.6846 -0.0505 25.03.2024 2.7351 +0.1292 24.03.2024 2.6059 -0.044 23.03.2024 2.6499 -0.0766 22.03.2024 2.7265 -0.0214 21.03.2024 2.7479 -0.1388 20.03.2024 2.8867 +0.1609 19.03.2024 2.7258 -0.0701 18.03.2024 2.7959 +0.0471 17.03.2024 2.7488 -0.0336 16.03.2024 2.7824 -0.1794 15.03.2024 2.9618 -0.3021 14.03.2024 3.2639 -0.2153 13.03.2024 3.4792 +0.1443 12.03.2024 3.3349 +0.2377 11.03.2024 3.0972 +0.2435 10.03.2024 2.8537 -0.0496 09.03.2024 2.9033 +0.166 08.03.2024 2.7373 +0.2079 07.03.2024 2.5294 +0.1492 06.03.2024 2.3802 -0.0185 05.03.2024 2.3987 -0.0735 04.03.2024 2.4722 -0.0185 03.03.2024 2.4907 +0.0558 02.03.2024 2.4349 -0.1082 01.03.2024 2.5431 +0.1887 29.02.2024 2.3544 +0.1602 28.02.2024 2.1942 +0.0691 27.02.2024 2.1251 +0.0998 26.02.2024 2.0253 +0.0858 25.02.2024 1.9395 -0.0131 24.02.2024 1.9526 -0.0519 23.02.2024 2.0045 -0.079 22.02.2024 2.0835 -0.0682 21.02.2024 2.1517 -0.0283 20.02.2024 2.18 +0.1657 19.02.2024 2.0143 -0.0054 18.02.2024 2.0197 -0.0963 17.02.2024 2.116 -0.0274 16.02.2024 2.1434 -0.0748 15.02.2024 2.2182 -0.0216 14.02.2024 2.2398 +0.1282 13.02.2024 2.1116 +0.0125 12.02.2024 2.0991 -0.0237 11.02.2024 2.1228 -0.0113 10.02.2024 2.1341 +0.0525 09.02.2024 2.0816 +0.0735 08.02.2024 2.0081 +0.0976 07.02.2024 1.9105 +0.0395 06.02.2024 1.871 -0.0164 05.02.2024 1.8874 -0.0274 04.02.2024 1.9148 -0.0111 03.02.2024 1.9259 -0.0514 02.02.2024 1.9773 +0.0455 01.02.2024 1.9318 -0.0003 31.01.2024 1.9321 +0.0116 30.01.2024 1.9205 -0.0118 29.01.2024 1.9323 -0.0076 28.01.2024 1.9399 -0.0369 27.01.2024 1.9768 -0.0578 26.01.2024 2.0346 +0.0939 25.01.2024 1.9407