Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 63714.47
- Эфириум 3042.4
- Tether 1.0006
- Binance Coin 553.9
- Solana 141.3
- USD Coin 1.0001
- Lido Staked ETH 3046.49
- Рипл 0.5022
- Dogecoin 0.15538
- Tokamak Network 5.9733
- Cardano 0.47027
- SHIBA INU 2.294E-5
- Avalanche 34.5459
- Wrapped Bitcoin 63836.28
- TRON 0.11006
- Wrapped TRON 0.10996
- Polkadot 6.6654
- Bitcoin Cash 478.57
- ChainLink 13.9063
- Matic Network 0.67111
Курс Constellation к украинской гривне
Обновлено: 20.04.2024 03:50:02
Стоимость Constellation (DAG) на текущий момент составляет 1.7408 UAH, а общий объем торгов за 24 часа – 64 158 565 UAH.
Рыночная капитализация составляет 5 002 047 327 UAH. За последние 24 часа курс Constellation относительно украинской гривны снизился на -1.44%. Изменение за неделю составило -12.11%.
| = | ||
| Калькулятор DAG - UAH / Обратный расчет: курс украинской гривны к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно украинской гривны, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7015макс: 1.8159за сутки:
1.7408 Таблица изменений курса constellation : показать
Дата Курс +/- 20.04 03:50 1.7408 +0.0006 20.04 03:40 1.7402 +0.0011 20.04 03:30 1.7391 -0.0023 20.04 03:20 1.7414 +0.0021 20.04 03:10 1.7393 -0.001 20.04 03:00 1.7403 +0.0006 20.04 02:50 1.7397 -0.0014 20.04 02:40 1.7411 +0.001 20.04 02:30 1.7401 - 20.04 02:20 1.7401 -0.0003 20.04 02:10 1.7404 -0.0079 20.04 02:03 1.7483 -0.0004 20.04 02:00 1.7487 -0.0203 20.04 01:50 1.769 -0.0007 20.04 01:40 1.7697 -0.0015 20.04 01:30 1.7712 +0.0106 20.04 01:20 1.7606 +0.0029 20.04 01:10 1.7577 +0.0004 20.04 01:00 1.7573 +0.0002 20.04 00:50 1.7571 +0.0024 20.04 00:40 1.7547 -0.0013 20.04 00:30 1.756 -0.0029 20.04 00:20 1.7589 -0.006 20.04 00:10 1.7649 +0.0005 20.04 00:03 1.7644 +0.0094 20.04 00:00 1.755 -0.0059 19.04 23:50 1.7609 -0.0183 19.04 23:40 1.7792 +0.001 19.04 23:30 1.7782 -0.0029 19.04 23:20 1.7811 +0.004 19.04 23:10 1.7771 +0.0011 19.04 23:00 1.776 +0.0001 19.04 22:50 1.7759 -0.0004 19.04 22:40 1.7763 +0.0036 19.04 22:30 1.7727 +0.0015 19.04 22:20 1.7712 +0.0061 19.04 22:10 1.7651 -0.0002 19.04 22:03 1.7653 -0.0007 19.04 22:00 1.766 +0.0063 19.04 21:50 1.7597 -0.0024 19.04 21:40 1.7621 +0.002 19.04 21:30 1.7601 -0.0029 19.04 21:20 1.763 -0.0068 19.04 21:10 1.7698 -0.0058 19.04 21:00 1.7756 +0.0092 19.04 20:50 1.7664 +0.0133 19.04 20:40 1.7531 -0.0179 19.04 20:30 1.771 +0.0098 19.04 20:20 1.7612 +0.0025 19.04 20:10 1.7587 -0.0032 19.04 20:03 1.7619 +0.0007 19.04 20:00 1.7612 -0.0026 19.04 19:50 1.7638 -0.0026 19.04 19:40 1.7664 +0.002 19.04 19:30 1.7644 -0.0083 19.04 19:20 1.7727 -0.008 19.04 19:10 1.7807 -0.0035 19.04 19:00 1.7842 -0.0016 19.04 18:50 1.7858 +0.0074 19.04 18:40 1.7784 +0.0024 19.04 18:30 1.776 +0.008 19.04 18:20 1.768 +0.0131 19.04 18:10 1.7549 -0.0118 19.04 18:03 1.7667 +0.0026 19.04 18:00 1.7641 -0.0023 19.04 17:50 1.7664 +0.0138 19.04 17:40 1.7526 -0.0286 19.04 17:30 1.7812 +0.0234 19.04 17:20 1.7578 -0.0011 19.04 17:10 1.7589 -0.001 19.04 17:00 1.7599 -0.0017 19.04 16:50 1.7616 +0.0018 19.04 16:40 1.7598 +0.0029 19.04 16:30 1.7569 -0.0045 19.04 16:20 1.7614 -0.0375 19.04 16:10 1.7989 +0.0097 19.04 16:03 1.7892 +0.0012 19.04 16:00 1.788 -0.0063 19.04 15:50 1.7943 +0.0004 19.04 15:40 1.7939 -0.002 19.04 15:30 1.7959 -0.0007 19.04 15:20 1.7966 -0.002 19.04 15:10 1.7986 +0.0057 19.04 15:00 1.7929 -0.0008 19.04 14:50 1.7937 +0.0149 19.04 14:40 1.7788 - 19.04 14:30 1.7788 +0.0007 19.04 14:20 1.7781 -0.005 19.04 14:10 1.7831 +0.002 19.04 14:03 1.7811 -0.0227 19.04 14:00 1.8038 +0.0106 19.04 13:50 1.7932 +0.004 19.04 13:40 1.7892 +0.0054 19.04 13:30 1.7838 -0.01 19.04 13:20 1.7938 -0.018 19.04 13:10 1.8118 -0.0041 19.04 13:00 1.8159 +0.0106 19.04 12:50 1.8053 -0.0011 19.04 12:40 1.8064 +0.0078 19.04 12:30 1.7986 +0.0033 19.04 12:20 1.7953 +0.0039 19.04 12:10 1.7914 +0.002 19.04 12:03 1.7894 -0.0004 19.04 12:00 1.7898 +0.0159 19.04 11:50 1.7739 -0.0004 19.04 11:40 1.7743 -0.0053 19.04 11:30 1.7796 +0.0004 19.04 11:20 1.7792 +0.0023 19.04 11:10 1.7769 +0.0014 19.04 11:00 1.7755 +0.0076 19.04 10:50 1.7679 -0.0048 19.04 10:40 1.7727 +0.0012 19.04 10:30 1.7715 +0.0076 19.04 10:20 1.7639 +0.0022 19.04 10:10 1.7617 +0.0091 19.04 10:03 1.7526 +0.0002 19.04 10:00 1.7524 +0.0091 19.04 09:50 1.7433 +0.0052 19.04 09:40 1.7381 +0.0004 19.04 09:30 1.7377 +0.002 19.04 09:20 1.7357 -0.0002 19.04 09:10 1.7359 +0.0022 19.04 09:00 1.7337 -0.0029 19.04 08:50 1.7366 +0.0032 19.04 08:40 1.7334 -0.0055 19.04 08:30 1.7389 -0.0058 19.04 08:20 1.7447 +0.014 19.04 08:10 1.7307 +0.0024 19.04 08:03 1.7283 +0.0007 19.04 08:00 1.7276 -0.0003 19.04 07:50 1.7279 +0.0023 19.04 07:40 1.7256 +0.0093 19.04 07:30 1.7163 +0.0044 19.04 07:20 1.7119 +0.0009 19.04 07:10 1.711 -0.0017 19.04 07:00 1.7127 +0.0002 19.04 06:50 1.7125 +0.0049 19.04 06:40 1.7076 -0.0056 19.04 06:30 1.7132 +0.0117 19.04 06:20 1.7015 -0.0006 19.04 06:10 1.7021 -0.0082 19.04 06:03 1.7103 -0.002 19.04 06:00 1.7123 -0.0172 19.04 05:50 1.7295 -0.0121 19.04 05:40 1.7416 -0.0031 19.04 05:30 1.7447 +0.0017 19.04 05:20 1.743 -0.0016 19.04 05:10 1.7446 -0.0051 19.04 05:00 1.7497 +0.0024 19.04 04:50 1.7473 -0.0025 19.04 04:40 1.7498 -0.0042 19.04 04:30 1.754 -0.0046 19.04 04:20 1.7586 -0.0007 19.04 04:10 1.7593 -0.0084 19.04 04:03 1.7677 +0.0014 19.04 04:00 1.7663 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6274макс: 1.9807за неделю:
1.7408 Таблица изменений курса constellation : показать
Дата Курс +/- 20.04 03:50 1.7408 +0.0006 20.04 02:50 1.7397 -0.0203 20.04 01:50 1.769 +0.0002 20.04 00:50 1.7571 -0.0059 19.04 23:50 1.7609 +0.0001 19.04 22:50 1.7759 +0.0063 19.04 21:50 1.7597 +0.0092 19.04 20:50 1.7664 -0.0026 19.04 19:50 1.7638 -0.0016 19.04 18:50 1.7858 -0.0023 19.04 17:50 1.7664 -0.0017 19.04 16:50 1.7616 -0.0063 19.04 15:50 1.7943 -0.0008 19.04 14:50 1.7937 +0.0106 19.04 13:50 1.7932 +0.0106 19.04 12:50 1.8053 +0.0159 19.04 11:50 1.7739 +0.0076 19.04 10:50 1.7679 +0.0091 19.04 09:50 1.7433 -0.0029 19.04 08:50 1.7366 -0.0003 19.04 07:50 1.7279 +0.0002 19.04 06:50 1.7125 -0.0172 19.04 05:50 1.7295 +0.0024 19.04 04:50 1.7473 +0.0017 19.04 03:50 1.7646 -0.0082 19.04 02:50 1.7883 +0.0011 19.04 01:50 1.7828 +0.0087 19.04 00:50 1.8174 -0.0102 18.04 23:50 1.8187 +0.009 18.04 22:50 1.8255 -0.0004 18.04 21:50 1.8013 -0.0028 18.04 20:50 1.8063 -0.0029 18.04 19:50 1.823 +0.0049 18.04 18:50 1.8006 +0.005 18.04 17:50 1.8244 -0.0006 18.04 16:50 1.8112 +0.0104 18.04 15:50 1.7663 -0.0029 18.04 14:50 1.7813 -0.0011 18.04 13:50 1.7555 +0.0031 18.04 12:50 1.7503 -0.0035 18.04 11:50 1.746 +0.0043 18.04 10:50 1.7437 -0.0055 18.04 09:50 1.7649 -0.0016 18.04 08:50 1.7877 -0.0085 18.04 07:50 1.8153 +0.0405 18.04 06:50 1.7563 -0.0072 18.04 05:50 1.7524 +0.0029 18.04 04:50 1.7131 -0.001 18.04 03:50 1.716 -0.0019 18.04 02:50 1.7165 -0.0032 18.04 01:50 1.712 -0.0122 18.04 00:50 1.7413 -0.0002 17.04 23:50 1.742 +0.0032 17.04 22:50 1.7445 -0.0016 17.04 21:50 1.7831 +0.0179 17.04 20:50 1.7514 -0.004 17.04 19:50 1.7278 -0.004 17.04 18:50 1.7552 -0.0069 17.04 17:50 1.8194 -0.0026 17.04 16:50 1.8321 -0.0073 17.04 15:50 1.7898 -0.0552 17.04 14:50 1.8559 -0.0026 17.04 13:50 1.8449 +0.0027 17.04 12:50 1.8661 -0.0012 17.04 11:50 1.8662 +0.0047 17.04 10:50 1.8668 +0.0021 17.04 09:50 1.8616 -0.0069 17.04 08:50 1.8699 +0.0092 17.04 07:50 1.8511 -0.007 17.04 06:50 1.8682 +0.0011 17.04 05:50 1.8615 +0.0121 17.04 04:50 1.8743 -0.0039 17.04 03:50 1.9021 +0.0031 17.04 02:50 1.9 -0.0191 17.04 01:50 1.8949 -0.01 17.04 00:50 1.9541 +0.0255 16.04 23:50 1.8249 -0.0007 16.04 22:50 1.7156 +0.0045 16.04 21:50 1.6989 +0.002 16.04 20:50 1.6769 -0.0008 16.04 19:50 1.6497 +0.0016 16.04 18:50 1.6379 -0.0025 16.04 17:50 1.6484 +0.0023 16.04 16:50 1.6274 +0.003 16.04 15:50 1.6623 +0.0118 16.04 14:03 1.6539 -0.0382 16.04 12:03 1.6921 +0.0152 16.04 10:03 1.6769 +0.0302 16.04 08:03 1.6467 -0.0527 16.04 06:03 1.6994 +0.0107 16.04 04:03 1.6887 +0.0023 16.04 02:03 1.6864 -0.0596 16.04 00:03 1.746 +0.0192 15.04 22:03 1.7268 -0.0493 15.04 20:03 1.7761 -0.0823 15.04 18:03 1.8584 +0.0008 15.04 16:03 1.8576 -0.0258 15.04 14:03 1.8834 -0.0015 15.04 12:03 1.8849 +0.0474 15.04 10:03 1.8375 +0.0036 15.04 08:03 1.8339 +0.026 15.04 06:03 1.8079 -0.0562 15.04 04:03 1.8641 +0.0275 15.04 02:03 1.8366 +0.0414 15.04 00:03 1.7952 -0.0611 14.04 22:03 1.8563 +0.0133 14.04 20:03 1.843 -0.0238 14.04 18:03 1.8668 +0.0369 14.04 16:03 1.8299 +0.0057 14.04 14:03 1.8242 +0.0307 14.04 12:03 1.7935 +0.0706 14.04 10:03 1.7229 +0.0084 14.04 08:03 1.7145 -0.0306 14.04 06:03 1.7451 +0.0029 14.04 04:03 1.7422 +0.0142 14.04 02:03 1.728 -0.0654 14.04 00:03 1.7934 -0.1049 13.04 22:03 1.8983 -0.0555 13.04 20:03 1.9538 -0.0138 13.04 18:03 1.9676 +0.0135 13.04 16:03 1.9541 -0.0248 13.04 14:03 1.9789 +0.032 13.04 12:03 1.9469 +0.0039 13.04 10:03 1.943 -0.0012 13.04 08:03 1.9442 +0.013 13.04 06:03 1.9312 -0.0495 13.04 04:03 1.9807 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 1.6274макс: 2.8867за месяц:
Таблица изменений курса constellation : показать1.7408 Дата Курс +/- 18.04.2024 1.7817 -0.0244 17.04.2024 1.8061 +0.0636 16.04.2024 1.7425 -0.0692 15.04.2024 1.8117 +0.0159 14.04.2024 1.7958 -0.1226 13.04.2024 1.9184 -0.1931 12.04.2024 2.1115 -0.0498 11.04.2024 2.1613 +0.0342 10.04.2024 2.1271 -0.0481 09.04.2024 2.1752 -0.0354 08.04.2024 2.2106 -0.0596 07.04.2024 2.2702 -0.0496 06.04.2024 2.3198 +0.0654 05.04.2024 2.2544 -0.0213 04.04.2024 2.2757 -0.0594 03.04.2024 2.3351 +0.0111 02.04.2024 2.324 -0.0571 01.04.2024 2.3811 -0.0587 31.03.2024 2.4398 -0.0522 30.03.2024 2.492 -0.0827 29.03.2024 2.5747 +0.1055 28.03.2024 2.4692 +0.0556 27.03.2024 2.4136 -0.271 26.03.2024 2.6846 -0.0505 25.03.2024 2.7351 +0.1292 24.03.2024 2.6059 -0.044 23.03.2024 2.6499 -0.0766 22.03.2024 2.7265 -0.0214 21.03.2024 2.7479 -0.1388 20.03.2024 2.8867 +0.1609 19.03.2024 2.7258 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 18.04.2024 1.7817 -0.0244 17.04.2024 1.8061 +0.0636 16.04.2024 1.7425 -0.0692 15.04.2024 1.8117 +0.0159 14.04.2024 1.7958 -0.1226 13.04.2024 1.9184 -0.1931 12.04.2024 2.1115 -0.0498 11.04.2024 2.1613 +0.0342 10.04.2024 2.1271 -0.0481 09.04.2024 2.1752 -0.0354 08.04.2024 2.2106 -0.0596 07.04.2024 2.2702 -0.0496 06.04.2024 2.3198 +0.0654 05.04.2024 2.2544 -0.0213 04.04.2024 2.2757 -0.0594 03.04.2024 2.3351 +0.0111 02.04.2024 2.324 -0.0571 01.04.2024 2.3811 -0.0587 31.03.2024 2.4398 -0.0522 30.03.2024 2.492 -0.0827 29.03.2024 2.5747 +0.1055 28.03.2024 2.4692 +0.0556 27.03.2024 2.4136 -0.271 26.03.2024 2.6846 -0.0505 25.03.2024 2.7351 +0.1292 24.03.2024 2.6059 -0.044 23.03.2024 2.6499 -0.0766 22.03.2024 2.7265 -0.0214 21.03.2024 2.7479 -0.1388 20.03.2024 2.8867 +0.1609 19.03.2024 2.7258 -0.0701 18.03.2024 2.7959 +0.0471 17.03.2024 2.7488 -0.0336 16.03.2024 2.7824 -0.1794 15.03.2024 2.9618 -0.3021 14.03.2024 3.2639 -0.2153 13.03.2024 3.4792 +0.1443 12.03.2024 3.3349 +0.2377 11.03.2024 3.0972 +0.2435 10.03.2024 2.8537 -0.0496 09.03.2024 2.9033 +0.166 08.03.2024 2.7373 +0.2079 07.03.2024 2.5294 +0.1492 06.03.2024 2.3802 -0.0185 05.03.2024 2.3987 -0.0735 04.03.2024 2.4722 -0.0185 03.03.2024 2.4907 +0.0558 02.03.2024 2.4349 -0.1082 01.03.2024 2.5431 +0.1887 29.02.2024 2.3544 +0.1602 28.02.2024 2.1942 +0.0691 27.02.2024 2.1251 +0.0998 26.02.2024 2.0253 +0.0858 25.02.2024 1.9395 -0.0131 24.02.2024 1.9526 -0.0519 23.02.2024 2.0045 -0.079 22.02.2024 2.0835 -0.0682 21.02.2024 2.1517 -0.0283 20.02.2024 2.18 +0.1657 19.02.2024 2.0143 -0.0054 18.02.2024 2.0197 -0.0963 17.02.2024 2.116 -0.0274 16.02.2024 2.1434 -0.0748 15.02.2024 2.2182 -0.0216 14.02.2024 2.2398 +0.1282 13.02.2024 2.1116 +0.0125 12.02.2024 2.0991 -0.0237 11.02.2024 2.1228 -0.0113 10.02.2024 2.1341 +0.0525 09.02.2024 2.0816 +0.0735 08.02.2024 2.0081 +0.0976 07.02.2024 1.9105 +0.0395 06.02.2024 1.871 -0.0164 05.02.2024 1.8874 -0.0274 04.02.2024 1.9148 -0.0111 03.02.2024 1.9259 -0.0514 02.02.2024 1.9773 +0.0455 01.02.2024 1.9318 -0.0003 31.01.2024 1.9321 +0.0116 30.01.2024 1.9205 -0.0118 29.01.2024 1.9323 -0.0076 28.01.2024 1.9399 -0.0369 27.01.2024 1.9768 -0.0578 26.01.2024 2.0346 +0.0939 25.01.2024 1.9407 +0.0653 24.01.2024 1.8754 +0.0324 23.01.2024 1.843 -0.004 22.01.2024 1.847 -0.1276 21.01.2024 1.9746 -0.0836 20.01.2024 2.0582 +2.0582 19.01.2024 0