Курсы криптовалют к Constellation

Биткоин 61107.59
Эфириум 2974.74
Tether 1.0005
Binance Coin 545.08
Solana 129.87
USD Coin 1.0002
Lido Staked ETH 2977.58
Рипл 0.49149
Tokamak Network 5.9474
Dogecoin 0.14288
Cardano 0.4405
SHIBA INU 2.169E-5
Avalanche 33.5528
TRON 0.10948
Wrapped TRON 0.10939
Wrapped Bitcoin 61213.99
Polkadot 6.5417
Bitcoin Cash 470.79
ChainLink 13.0096
Matic Network 0.65924

Все криптовалюты » Венгерский форинт » Constellation »

Курс Constellation к венгерскому форинту

Обновлено: 18.04.2024 11:10:01
Стоимость Constellation (DAG) на текущий момент составляет 16.2118 HUF, а общий объем торгов за 24 часа – 396 777 547 HUF. Рыночная капитализация составляет 46 583 709 609 HUF. За последние 24 часа курс Constellation относительно венгерского форинта снизился на -6.87%. Изменение за неделю составило -19.91%.


	=
Калькулятор DAG - HUF / Обратный расчет: курс венгерского форинта к Constellation

Покупать DAG?Продавать DAG?

33%

67%

Графики

Динамика изменения курса constellation относительно венгерского форинта, за 1 DAG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.8877

макс: 17.512

за сутки:

16.2118

Таблица изменений курса constellation : показать

Дата	Курс	+/-
18.04 11:10	16.2118	+0.007
18.04 11:00	16.2048	+0.063
18.04 10:50	16.1418	-0.0573
18.04 10:40	16.1991	+0.011
18.04 10:30	16.1881	-0.0317
18.04 10:20	16.2198	-0.049
18.04 10:10	16.2688	-0.0186
18.04 10:03	16.2874	+0.0003
18.04 10:00	16.2871	-0.0881
18.04 09:50	16.3752	-0.0726
18.04 09:40	16.4478	-0.1219
18.04 09:30	16.5697	+0.0514
18.04 09:20	16.5183	-0.0496
18.04 09:10	16.5679	-0.004
18.04 09:00	16.5719	-0.0207
18.04 08:50	16.5926	-0.099
18.04 08:40	16.6916	-0.0865
18.04 08:30	16.7781	-0.0099
18.04 08:20	16.788	+0.0294
18.04 08:10	16.7586	-0.0137
18.04 08:03	16.7723	+0.0026
18.04 08:00	16.7697	-0.0819
18.04 07:50	16.8516	+0.1066
18.04 07:40	16.745	-0.2408
18.04 07:30	16.9858	+0.4005
18.04 07:20	16.5853	-0.0321
18.04 07:10	16.6174	-0.0623
18.04 07:00	16.6797	+0.3739
18.04 06:50	16.3058	+0.1625
18.04 06:40	16.1433	-0.0583
18.04 06:30	16.2016	+0.0452
18.04 06:20	16.1564	-0.0275
18.04 06:10	16.1839	-0.0165
18.04 06:03	16.2004	-0.0018
18.04 06:00	16.2022	-0.0782
18.04 05:50	16.2804	+0.0169
18.04 05:40	16.2635	+0.0121
18.04 05:30	16.2514	+0.0701
18.04 05:20	16.1813	+0.0178
18.04 05:10	16.1635	+0.2207
18.04 05:00	15.9428	+0.014
18.04 04:50	15.9288	-0.0154
18.04 04:40	15.9442	-0.0531
18.04 04:30	15.9973	+0.0892
18.04 04:20	15.9081	-0.0324
18.04 04:10	15.9405	-0.0008
18.04 04:03	15.9413	-0.0055
18.04 04:00	15.9468	-0.0196
18.04 03:50	15.9664	+0.0515
18.04 03:40	15.9149	-0.0173
18.04 03:30	15.9322	-0.0637
18.04 03:20	15.9959	+0.0363
18.04 03:10	15.9596	+0.0062
18.04 03:00	15.9534	-0.0129
18.04 02:50	15.9663	-0.0402
18.04 02:40	16.0065	+0.1188
18.04 02:30	15.8877	-0.0124
18.04 02:20	15.9001	-0.0251
18.04 02:10	15.9252	+0.017
18.04 02:03	15.9082	+0.0132
18.04 02:00	15.895	-0.0344
18.04 01:50	15.9294	-0.0048
18.04 01:40	15.9342	-0.0327
18.04 01:30	15.9669	-0.1223
18.04 01:20	16.0892	-0.0726
18.04 01:10	16.1618	+0.0733
18.04 01:00	16.0885	-0.0998
18.04 00:50	16.1883	+0.0227
18.04 00:40	16.1656	+0.0087
18.04 00:30	16.1569	+0.0701
18.04 00:20	16.0868	+0.0363
18.04 00:10	16.0505	-0.1694
18.04 00:03	16.2199	+0.0266
18.04 00:00	16.1933	-0.0051
17.04 23:50	16.1984	-0.1421
17.04 23:40	16.3405	+0.0831
17.04 23:30	16.2574	+0.0511
17.04 23:20	16.2063	-0.0326
17.04 23:10	16.2389	-0.012
17.04 23:00	16.2509	+0.0313
17.04 22:50	16.2196	-0.0409
17.04 22:40	16.2605	-0.0541
17.04 22:30	16.3146	-0.1745
17.04 22:20	16.4891	-0.0004
17.04 22:10	16.4895	-0.0835
17.04 22:03	16.573	+0.0096
17.04 22:00	16.5634	-0.0588
17.04 21:50	16.6222	-0.0203
17.04 21:40	16.6425	-0.0239
17.04 21:30	16.6664	+0.086
17.04 21:20	16.5804	-0.0119
17.04 21:10	16.5923	+0.0985
17.04 21:00	16.4938	+0.1579
17.04 20:50	16.3359	-0.0044
17.04 20:40	16.3403	+0.0885
17.04 20:30	16.2518	+0.03
17.04 20:20	16.2218	-0.0574
17.04 20:10	16.2792	+0.2739
17.04 20:03	16.0053	-0.0733
17.04 20:00	16.0786	-0.039
17.04 19:50	16.1176	+0.0669
17.04 19:40	16.0507	-0.0406
17.04 19:30	16.0913	+0.0354
17.04 19:20	16.0559	-0.0177
17.04 19:10	16.0736	-0.2621
17.04 19:00	16.3357	-0.0758
17.04 18:50	16.4115	-0.2689
17.04 18:40	16.6804	-0.1037
17.04 18:30	16.7841	+0.0179
17.04 18:20	16.7662	-0.021
17.04 18:10	16.7872	-0.0996
17.04 18:03	16.8868	-0.0609
17.04 18:00	16.9477	+0.0305
17.04 17:50	16.9172	+0.0737
17.04 17:40	16.8435	-0.0748
17.04 17:30	16.9183	-0.0293
17.04 17:20	16.9476	+0.0069
17.04 17:10	16.9407	-0.0712
17.04 17:00	17.0119	-0.0716
17.04 16:50	17.0835	-0.0532
17.04 16:40	17.1367	+0.3993
17.04 16:30	16.7374	+0.154
17.04 16:20	16.5834	-0.0308
17.04 16:10	16.6142	-0.007
17.04 16:03	16.6212	-0.0005
17.04 16:00	16.6217	-0.0783
17.04 15:50	16.7	-0.0761
17.04 15:40	16.7761	-0.0682
17.04 15:30	16.8443	+0.0456
17.04 15:20	16.7987	+0.0141
17.04 15:10	16.7846	-0.0175
17.04 15:00	16.8021	-0.5219
17.04 14:50	17.324	-0.0398
17.04 14:40	17.3638	+0.0181
17.04 14:30	17.3457	+0.0844
17.04 14:20	17.2613	+0.1039
17.04 14:10	17.1574	-0.0359
17.04 14:03	17.1933	-0.0037
17.04 14:00	17.197	-0.0194
17.04 13:50	17.2164	-0.2658
17.04 13:40	17.4822	-0.0166
17.04 13:30	17.4988	-0.0132
17.04 13:20	17.512	+0.0842
17.04 13:10	17.4278	-0.0117
17.04 13:00	17.4395	+0.0229
17.04 12:50	17.4166	+0.0551
17.04 12:40	17.3615	+0.0054
17.04 12:30	17.3561	-0.0588
17.04 12:20	17.4149	+0.0564
17.04 12:10	17.3585	-0.0386
17.04 12:03	17.3971	-0.01
17.04 12:00	17.4071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.2611

макс: 20.2417

за неделю:

16.2118

Таблица изменений курса constellation : показать

Дата	Курс	+/-
18.04 11:10	16.2118	+0.063
18.04 10:50	16.1418	-0.0881
18.04 09:50	16.3752	-0.0207
18.04 08:50	16.5926	-0.0819
18.04 07:50	16.8516	+0.3739
18.04 06:50	16.3058	-0.0782
18.04 05:50	16.2804	+0.014
18.04 04:50	15.9288	-0.0196
18.04 03:50	15.9664	-0.0129
18.04 02:50	15.9663	-0.0344
18.04 01:50	15.9294	-0.0998
18.04 00:50	16.1883	-0.0051
17.04 23:50	16.1984	+0.0313
17.04 22:50	16.2196	-0.0588
17.04 21:50	16.6222	+0.1579
17.04 20:50	16.3359	-0.039
17.04 19:50	16.1176	-0.0758
17.04 18:50	16.4115	+0.0305
17.04 17:50	16.9172	-0.0716
17.04 16:50	17.0835	-0.0783
17.04 15:50	16.7	-0.5219
17.04 14:50	17.324	-0.0194
17.04 13:50	17.2164	+0.0229
17.04 12:50	17.4166	-0.0744
17.04 11:50	17.4815	-0.0295
17.04 10:50	17.5604	+0.029
17.04 09:50	17.5022	-0.042
17.04 08:50	17.5575	+0.092
17.04 07:50	17.375	-0.0673
17.04 06:50	17.537	-0.006
17.04 05:50	17.4906	+0.0999
17.04 04:50	17.6249	-0.0365
17.04 03:50	17.8863	+0.0295
17.04 02:50	17.8666	-0.1709
17.04 01:50	17.81	-0.109
17.04 00:50	18.3814	+0.2492
16.04 23:50	17.1569	-0.0105
16.04 22:50	16.133	+0.035
16.04 21:50	15.9836	+0.0216
16.04 20:50	15.7735	-0.0022
16.04 19:50	15.5124	+0.0531
16.04 18:50	15.3637	-0.047
16.04 17:50	15.4862	+0.0488
16.04 16:50	15.2611	+0.047
16.04 15:50	15.5696	+0.0616
16.04 14:03	15.5403	-0.3787
16.04 12:03	15.919	+0.1556
16.04 10:03	15.7634	+0.3017
16.04 08:03	15.4617	-0.5093
16.04 06:03	15.971	+0.1341
16.04 04:03	15.8369	+0.0319
16.04 02:03	15.805	-0.5625
16.04 00:03	16.3675	+0.1887
15.04 22:03	16.1788	-0.4322
15.04 20:03	16.611	-0.8114
15.04 18:03	17.4224	+0.0314
15.04 16:03	17.391	-0.1698
15.04 14:03	17.5608	+0.0063
15.04 12:03	17.5545	+0.3774
15.04 10:03	17.1771	+0.0032
15.04 08:03	17.1739	+0.2444
15.04 06:03	16.9295	-0.5245
15.04 04:03	17.454	+0.2253
15.04 02:03	17.2287	+0.1942
15.04 00:03	17.0345	-0.5803
14.04 22:03	17.6148	+0.1262
14.04 20:03	17.4886	-0.2257
14.04 18:03	17.7143	+0.35
14.04 16:03	17.3643	+0.0547
14.04 14:03	17.3096	+0.2912
14.04 12:03	17.0184	+0.6696
14.04 10:03	16.3488	+0.08
14.04 08:03	16.2688	-0.2908
14.04 06:03	16.5596	+0.0282
14.04 04:03	16.5314	+0.1339
14.04 02:03	16.3975	-0.6203
14.04 00:03	17.0178	-0.9956
13.04 22:03	18.0134	-0.5269
13.04 20:03	18.5403	-0.1308
13.04 18:03	18.6711	+0.1283
13.04 16:03	18.5428	-0.2353
13.04 14:03	18.7781	+0.3034
13.04 12:03	18.4747	+0.0373
13.04 10:03	18.4374	-0.0116
13.04 08:03	18.449	+0.1239
13.04 06:03	18.3251	-0.4697
13.04 04:03	18.7948	-0.4566
13.04 02:03	19.2514	+0.0119
13.04 00:03	19.2395	+0.6224
12.04 22:03	18.6171	-1.3821
12.04 20:03	19.9992	+0.1157
12.04 18:03	19.8835	-0.1425
12.04 16:03	20.026	+0.0602
12.04 14:03	19.9658	+0.1223
12.04 12:03	19.8435	-0.0721
12.04 10:03	19.9156	+0.0536
12.04 08:03	19.862	+0.0478
12.04 06:03	19.8142	-0.1421
12.04 04:03	19.9563	+0.0504
12.04 02:03	19.9059	-0.0271
12.04 00:03	19.933	+0.0772
11.04 22:03	19.8558	+0.2043
11.04 20:03	19.6515	-0.0892
11.04 18:03	19.7407	+0.1474
11.04 16:03	19.5933	-0.2476
11.04 14:03	19.8409	-0.4008
11.04 12:03	20.2417

* на графике представлен средесуточный курс constellation в течение последних 30 дней.

мин: 15.2611

макс: 26.9601

за месяц:

16.2118

Таблица изменений курса constellation : показать

Дата	Курс	+/-
17.04.2024	16.8883	+0.5434
16.04.2024	16.3449	-0.6396
15.04.2024	16.9845	-0.0558
14.04.2024	17.0403	-1.1632
13.04.2024	18.2035	-1.6497
12.04.2024	19.8532	-0.1828
11.04.2024	20.036	+0.2623
10.04.2024	19.7737	-0.2621
09.04.2024	20.0358	-0.3436
08.04.2024	20.3794	-0.5059
07.04.2024	20.8853	-0.4556
06.04.2024	21.3409	+0.4962
05.04.2024	20.8447	-0.1371
04.04.2024	20.9818	-0.6418
03.04.2024	21.6236	-0.0481
02.04.2024	21.6717	-0.6573
01.04.2024	22.329	-0.344
31.03.2024	22.673	-0.4853
30.03.2024	23.1583	-0.7564
29.03.2024	23.9147	+0.8818
28.03.2024	23.0329	+0.5886
27.03.2024	22.4443	-2.6017
26.03.2024	25.046	-0.4475
25.03.2024	25.4935	+0.9404
24.03.2024	24.5531	-0.4149
23.03.2024	24.968	-0.7199
22.03.2024	25.6879	+0.093
21.03.2024	25.5949	-1.3652
20.03.2024	26.9601	+1.6525
19.03.2024	25.3076	-0.6866
18.03.2024	25.9942

* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.

мин: 15.2611

макс: 32.5243

за квартал:

16.2118

Таблица изменений курса constellation : показать

Дата	Курс	+/-
17.04.2024	16.8883	+0.5434
16.04.2024	16.3449	-0.6396
15.04.2024	16.9845	-0.0558
14.04.2024	17.0403	-1.1632
13.04.2024	18.2035	-1.6497
12.04.2024	19.8532	-0.1828
11.04.2024	20.036	+0.2623
10.04.2024	19.7737	-0.2621
09.04.2024	20.0358	-0.3436
08.04.2024	20.3794	-0.5059
07.04.2024	20.8853	-0.4556
06.04.2024	21.3409	+0.4962
05.04.2024	20.8447	-0.1371
04.04.2024	20.9818	-0.6418
03.04.2024	21.6236	-0.0481
02.04.2024	21.6717	-0.6573
01.04.2024	22.329	-0.344
31.03.2024	22.673	-0.4853
30.03.2024	23.1583	-0.7564
29.03.2024	23.9147	+0.8818
28.03.2024	23.0329	+0.5886
27.03.2024	22.4443	-2.6017
26.03.2024	25.046	-0.4475
25.03.2024	25.4935	+0.9404
24.03.2024	24.5531	-0.4149
23.03.2024	24.968	-0.7199
22.03.2024	25.6879	+0.093
21.03.2024	25.5949	-1.3652
20.03.2024	26.9601	+1.6525
19.03.2024	25.3076	-0.6866
18.03.2024	25.9942	+0.3007
17.03.2024	25.6935	-0.3139
16.03.2024	26.0074	-1.5901
15.03.2024	27.5975	-2.9822
14.03.2024	30.5797	-1.9446
13.03.2024	32.5243	+0.8285
12.03.2024	31.6958	+2.4944
11.03.2024	29.2014	+2.2485
10.03.2024	26.9529	-0.4691
09.03.2024	27.422	+1.6986
08.03.2024	25.7234	+1.7898
07.03.2024	23.9336	+1.4582
06.03.2024	22.4754	-0.306
05.03.2024	22.7814	-0.7173
04.03.2024	23.4987	-0.2826
03.03.2024	23.7813	+0.5332
02.03.2024	23.2481	-1.0914
01.03.2024	24.3395	+2.0057
29.02.2024	22.3338	+1.4764
28.02.2024	20.8574	+0.8912
27.02.2024	19.9662	+1.0347
26.02.2024	18.9315	+0.6972
25.02.2024	18.2343	-0.1233
24.02.2024	18.3576	-0.4171
23.02.2024	18.7747	-0.6866
22.02.2024	19.4613	-0.5252
21.02.2024	19.9865	-0.2921
20.02.2024	20.2786	+1.3258
19.02.2024	18.9528	-0.2225
18.02.2024	19.1753	-0.9147
17.02.2024	20.09	-0.3278
16.02.2024	20.4178	-0.7168
15.02.2024	21.1346	-0.231
14.02.2024	21.3656	+1.2937
13.02.2024	20.0719	+0.2242
12.02.2024	19.8477	-0.4011
11.02.2024	20.2488	-0.1078
10.02.2024	20.3566	+0.5159
09.02.2024	19.8407	+0.6174
08.02.2024	19.2233	+0.8984
07.02.2024	18.3249	+0.3723
06.02.2024	17.9526	-0.083
05.02.2024	18.0356	-0.1288
04.02.2024	18.1644	-0.105
03.02.2024	18.2694	-0.4413
02.02.2024	18.7107	+0.6554
01.02.2024	18.0553	-0.1323
31.01.2024	18.1876	+0.0207
30.01.2024	18.1669	-0.2365
29.01.2024	18.4034	+0.0976
28.01.2024	18.3058	-0.3487
27.01.2024	18.6545	-0.5492
26.01.2024	19.2037	+0.8414
25.01.2024	18.3623	+0.6734
24.01.2024	17.6889	+0.2538
23.01.2024	17.4351	+0.0799
22.01.2024	17.3552	-0.9629
21.01.2024	18.3181	-0.7756
20.01.2024	19.0937	+0.7407
19.01.2024	18.353	-0.4784
18.01.2024	18.8314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот