Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс Constellation к японской иене

Обновлено: 29.05.2020 06:10:01

=
Калькулятор DAG - JPY / Обратный расчет: курс японской иены к Constellation
Обменять constellation на японская иена
Constellation
Оценить!
0
10010

Графики

Динамика изменения курса constellation относительно японской иены, за 1 DAG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96054
    макс: 1.014
    за сутки:
    1.0091

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    29.05 06:101.0091+0.0058
    29.05 06:001.0033+0.0023
    29.05 05:501.001+0.00364
    29.05 05:400.99736+0.00566
    29.05 05:300.9917+0.00167
    29.05 05:200.99003-0.00034
    29.05 05:100.99037-0.0016
    29.05 05:000.99197-0.00369
    29.05 04:500.99566-0.00051
    29.05 04:400.99617+0.00214
    29.05 04:300.99403-0.00464
    29.05 04:200.99867-0.00183
    29.05 04:101.0005-0.0024
    29.05 04:001.0029-0.001
    29.05 03:501.0039-0.006
    29.05 03:401.0099+0.0085
    29.05 03:301.0014+0.0004
    29.05 03:201.001-0.0067
    29.05 03:101.0077+0.0106
    29.05 03:000.9971+0.00232
    29.05 02:500.99478-0.00261
    29.05 02:400.99739-0.00361
    29.05 02:301.001-0.0023
    29.05 02:201.0033-0.0017
    29.05 02:101.005+0.01099
    29.05 02:000.99401-0.00227
    29.05 01:500.99628+0.00087
    29.05 01:400.99541+0.00103
    29.05 01:300.99438+0.00275
    29.05 01:200.99163+0.00643
    29.05 01:100.9852+0.00255
    29.05 01:000.98265+0.00214
    29.05 00:500.98051-0.00718
    29.05 00:400.98769+0.0071
    29.05 00:300.98059+0.00075
    29.05 00:200.97984-0.00585
    29.05 00:100.98569+0.00605
    29.05 00:000.97964-0.00016
    28.05 23:500.9798-0.00256
    28.05 23:400.98236-0.00362
    28.05 23:300.98598+0.00132
    28.05 23:200.98466+0.00311
    28.05 23:100.98155+0.00245
    28.05 23:000.9791-0.00318
    28.05 22:500.98228+0.00126
    28.05 22:400.98102+0.0003
    28.05 22:300.98072-0.00464
    28.05 22:200.98536-0.00701
    28.05 22:100.99237+0.00367
    28.05 22:000.9887+0.00235
    28.05 21:500.98635-0.00327
    28.05 21:400.98962+0.00697
    28.05 21:300.98265-8.0E-5
    28.05 21:200.98273-0.00425
    28.05 21:100.98698-0.00582
    28.05 21:000.9928+0.00319
    28.05 20:500.98961+0.00164
    28.05 20:400.98797+0.00322
    28.05 20:300.98475+0.00025
    28.05 20:200.9845-0.01408
    28.05 20:100.99858-0.00141
    28.05 20:000.99999-0.00021
    28.05 19:501.0002-0.0018
    28.05 19:401.002+0.00203
    28.05 19:300.99997-0.01283
    28.05 19:201.0128+0.03988
    28.05 19:100.97292-0.00629
    28.05 19:000.97921+0.00161
    28.05 18:500.9776-0.00658
    28.05 18:400.98418-0.00377
    28.05 18:300.98795-0.00132
    28.05 18:200.98927+0.00082
    28.05 18:100.98845+0.00782
    28.05 18:000.98063-0.00539
    28.05 17:500.98602+0.00461
    28.05 17:400.98141-0.00058
    28.05 17:300.98199-0.0052
    28.05 17:200.98719-0.00071
    28.05 17:100.9879+0.00274
    28.05 17:000.98516+0.00385
    28.05 16:500.98131+0.00075
    28.05 16:400.98056+0.00019
    28.05 16:300.98037-0.0002
    28.05 16:200.98057-0.00019
    28.05 16:100.98076-0.0102
    28.05 16:000.99096+0.00912
    28.05 15:500.98184+0.00289
    28.05 15:400.97895-0.0056
    28.05 15:300.98455+0.0093
    28.05 15:200.97525+0.0002
    28.05 15:100.97505+0.00882
    28.05 15:000.96623-0.00325
    28.05 14:500.96948+0.007
    28.05 14:400.96248-0.0002
    28.05 14:300.96268-0.00425
    28.05 14:200.96693+0.00022
    28.05 14:100.96671-0.00408
    28.05 14:000.97079-0.00183
    28.05 13:500.97262+0.00188
    28.05 13:400.97074+0.0009
    28.05 13:300.96984+0.00826
    28.05 13:200.96158+0.00104
    28.05 13:100.96054-0.00155
    28.05 13:000.96209+0.00011
    28.05 12:500.96198+0.00116
    28.05 12:400.96082-0.00844
    28.05 12:300.96926-0.00486
    28.05 12:200.97412+0.00326
    28.05 12:100.97086-0.0026
    28.05 12:000.97346-0.00589
    28.05 11:500.97935+0.00097
    28.05 11:400.97838+0.00036
    28.05 11:300.97802-0.00052
    28.05 11:200.97854+0.01729
    28.05 11:100.96125-0.0226
    28.05 11:000.98385+0.00317
    28.05 10:500.98068-0.00052
    28.05 10:400.9812-0.00066
    28.05 10:300.98186+0.00384
    28.05 10:200.97802-0.00581
    28.05 10:100.98383+0.00103
    28.05 10:000.9828-0.00159
    28.05 09:500.98439-0.00029
    28.05 09:400.98468+0.0019
    28.05 09:300.98278-0.00183
    28.05 09:200.98461-0.00169
    28.05 09:100.9863-0.00455
    28.05 09:000.99085-0.00123
    28.05 08:500.99208-0.00752
    28.05 08:400.9996-0.0021
    28.05 08:301.0017+0.00494
    28.05 08:200.99676+0.00118
    28.05 08:100.99558-0.00592
    28.05 08:001.0015-0.005
    28.05 07:501.0065+0.0009
    28.05 07:401.0056-0.0024
    28.05 07:301.008+0.0035
    28.05 07:201.0045-
    28.05 07:101.0045-0.0005
    28.05 07:001.005-0.009
    28.05 06:501.014+0.0066
    28.05 06:401.0074-0.0023
    28.05 06:301.0097+0.008
    28.05 06:201.0017+0.001
    28.05 06:101.0007
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89172
    макс: 1.0331
    за неделю:
    1.0091

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    +0.0058
    29.05 06:001.0033-0.0016
    29.05 05:000.99197-0.0024
    29.05 04:001.0029+0.0106
    29.05 03:000.9971+0.01099
    29.05 02:000.99401+0.00255
    29.05 01:000.98265+0.00605
    29.05 00:000.97964+0.00245
    28.05 23:000.9791+0.00367
    28.05 22:000.9887-0.00582
    28.05 21:000.9928-0.00141
    28.05 20:000.99999-0.00629
    28.05 19:000.97921+0.00782
    28.05 18:000.98063+0.00274
    28.05 17:000.98516-0.0102
    28.05 16:000.99096+0.00882
    28.05 15:000.96623-0.00408
    28.05 14:000.97079-0.00155
    28.05 13:000.96209-0.0026
    28.05 12:000.97346-0.0226
    28.05 11:000.98385+0.00103
    28.05 10:000.9828-0.00455
    28.05 09:000.99085-0.00592
    28.05 08:001.0015-0.0005
    28.05 07:001.005-0.0013
    28.05 06:001.002-0.00251
    28.05 05:001.0017+0.00373
    28.05 04:000.99977-0.00049
    28.05 03:000.99926-0.00569
    28.05 02:000.98883-0.0024
    28.05 01:000.98447-0.00359
    28.05 00:001.003+0.02006
    27.05 23:000.98114+0.00289
    27.05 22:000.99536+0.00074
    27.05 21:000.98543+0.00762
    27.05 20:000.95513+0.00906
    27.05 19:000.95-0.01197
    27.05 18:000.96225+0.01075
    27.05 17:000.99305-0.00557
    27.05 16:000.98831-0.00418
    27.05 15:000.99902-0.0011
    27.05 14:001.018+0.0074
    27.05 13:001.0081+0.00236
    27.05 12:000.99545-0.00625
    27.05 11:001.0027-0.0031
    27.05 10:001.0099+0.0005
    27.05 09:001.0036+0.0013
    27.05 08:000.99122-0.00069
    27.05 07:000.99503+0.00198
    27.05 06:000.96471-0.01506
    27.05 05:000.98384+0.00289
    27.05 04:000.99751+0.00096
    27.05 03:000.99575+0.0003
    27.05 02:001.0022+0.04295
    27.05 01:000.97025+0.00191
    27.05 00:000.97761+0.0051
    26.05 23:000.99163-0.0031
    26.05 22:001.0244+0.02003
    26.05 21:000.99847-0.00158
    26.05 20:000.98855+0.00087
    26.05 19:000.94975-0.00523
    26.05 18:000.96902-0.00164
    26.05 17:000.99487-0.00635
    26.05 16:000.99272+0.00143
    26.05 15:000.98955+0.00618
    26.05 14:000.96902-0.00164
    26.05 13:000.9889-0.00399
    26.05 12:000.98751-0.0047
    26.05 11:001.0206+0.0058
    26.05 10:001.0074-0.0088
    26.05 09:001.0331+0.016
    26.05 08:001.0177-0.003
    26.05 07:001.0247-0.0011
    26.05 06:001.0251+0.01012
    26.05 05:000.96268+0.00268
    26.05 04:000.95052+0.00173
    26.05 03:000.96203+0.01024
    26.05 02:000.97411-0.00444
    26.05 01:000.98526+0.00143
    26.05 00:000.98845+0.02674
    25.05 23:000.95935-0.00075
    25.05 22:000.95275-0.00285
    25.05 21:000.94823+0.00985
    25.05 20:000.95973-0.00097
    25.05 19:000.96654-0.00555
    25.05 18:000.9637+0.0044
    25.05 17:000.93534+0.01074
    25.05 16:000.92049-0.00578
    25.05 15:000.91369-0.00806
    25.05 14:000.93695+0.00277
    25.05 13:000.95194+0.00827
    25.05 12:000.95883+0.00524
    25.05 11:000.96625-0.00012
    25.05 10:000.94461-0.0007
    25.05 09:000.93082-0.01589
    25.05 08:000.94559+0.00063
    25.05 07:000.9437+0.00553
    25.05 06:000.927-0.00184
    25.05 05:000.92793-0.00825
    25.05 04:000.955+0.00542
    25.05 03:000.93538-0.00205
    25.05 02:000.93948+0.00295
    25.05 01:000.9404+0.00222
    25.05 00:000.94726-0.00251
    24.05 23:000.93507-0.00167
    24.05 22:000.91821-0.00274
    24.05 21:000.90795-0.00249
    24.05 20:000.92524+0.00569
    24.05 19:000.9373+0.00485
    24.05 18:000.9421+0.00221
    24.05 17:000.9468-0.00186
    24.05 16:000.95279-0.00403
    24.05 15:000.94772-0.00046
    24.05 14:000.9509+0.01557
    24.05 13:000.92816+0.00704
    24.05 12:000.92832+0.00207
    24.05 11:000.91758-0.01005
    24.05 10:000.92449+0.0015
    24.05 09:000.92312-0.00457
    24.05 08:000.9235-0.00449
    24.05 07:000.92095-7.0E-5
    24.05 06:000.93469-0.00147
    24.05 05:000.93363-0.00229
    24.05 04:000.92155+0.00232
    24.05 03:000.92605+0.00969
    24.05 02:000.92051+0.00687
    24.05 01:000.92025+0.01007
    24.05 00:000.90181+0.00163
    23.05 23:000.92135-0.00058
    23.05 22:000.91892+0.00108
    23.05 21:000.90821+0.00197
    23.05 20:000.89596-0.0191
    23.05 19:000.9293+0.00463
    23.05 18:000.92215+0.0095
    23.05 17:000.91248+0.00025
    23.05 16:000.91527+0.00062
    23.05 15:000.94031+0.00122
    23.05 14:000.92029-0.01906
    23.05 13:000.95077+0.00049
    23.05 12:000.95005-0.00026
    23.05 11:000.94589-0.0021
    23.05 10:000.93828+0.00055
    23.05 09:000.94839-0.00685
    23.05 08:000.95527-0.00069
    23.05 07:000.95224+0.00551
    23.05 06:000.94806+0.00132
    23.05 05:000.94372-0.00585
    23.05 04:000.99248+0.0055
    23.05 03:000.99353-0.0084
    23.05 02:000.97969-0.00692
    23.05 01:000.97201+0.02043
    23.05 00:000.93643-0.00048
    22.05 23:000.93935-0.01035
    22.05 22:000.95124-0.0053
    22.05 21:000.9599-0.002
    22.05 20:000.94889-0.02091
    22.05 19:000.94997-0.00017
    22.05 18:000.93855-0.00552
    22.05 17:000.93748+0.00395
    22.05 16:000.93043-0.00045
    22.05 15:000.92167+0.00654
    22.05 14:000.91902+0.0048
    22.05 13:000.91949+0.00512
    22.05 12:000.91316+0.00374
    22.05 11:000.91452+0.01076
    22.05 10:000.89868-0.00359
    22.05 09:000.89489-0.01169
    22.05 08:000.89172+0.0053
    22.05 07:000.90222
  • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
    мин: 0.89172
    макс: 1.7148
    за месяц:
    1.0091
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    28.05.20200.98606-0.00457
    27.05.20200.99063-0.0027
    26.05.20200.99333+0.04217
    25.05.20200.95116+0.01782
    24.05.20200.93334-0.00055
    23.05.20200.93389+0.00396
    22.05.20200.92993-0.01252
    21.05.20200.94245-0.07685
    20.05.20201.0193-0.042
    19.05.20201.0613+0.0267
    18.05.20201.0346+0.0328
    17.05.20201.0018-0.0899
    16.05.20201.0917-0.0454
    15.05.20201.1371-0.0447
    14.05.20201.1818+0.0708
    13.05.20201.111+0.0475
    12.05.20201.0635-0.1017
    11.05.20201.1652-0.0013
    10.05.20201.1665-0.2174
    09.05.20201.3839-0.1767
    08.05.20201.5606-0.1542
    07.05.20201.7148+0.0585
    06.05.20201.6563+0.0956
    05.05.20201.5607+0.0895
    04.05.20201.4712-0.0493
    03.05.20201.5205+0.0026
    02.05.20201.5179+0.1073
    01.05.20201.4106+0.0002
    30.04.20201.4104+0.0012
    29.04.20201.4092+0.0755
    28.04.20201.3337
  • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
    мин: 0.58405
    макс: 1.7793
    за квартал:
    1.0091
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    28.05.20200.98606-0.00457
    27.05.20200.99063-0.0027
    26.05.20200.99333+0.04217
    25.05.20200.95116+0.01782
    24.05.20200.93334-0.00055
    23.05.20200.93389+0.00396
    22.05.20200.92993-0.01252
    21.05.20200.94245-0.07685
    20.05.20201.0193-0.042
    19.05.20201.0613+0.0267
    18.05.20201.0346+0.0328
    17.05.20201.0018-0.0899
    16.05.20201.0917-0.0454
    15.05.20201.1371-0.0447
    14.05.20201.1818+0.0708
    13.05.20201.111+0.0475
    12.05.20201.0635-0.1017
    11.05.20201.1652-0.0013
    10.05.20201.1665-0.2174
    09.05.20201.3839-0.1767
    08.05.20201.5606-0.1542
    07.05.20201.7148+0.0585
    06.05.20201.6563+0.0956
    05.05.20201.5607+0.0895
    04.05.20201.4712-0.0493
    03.05.20201.5205+0.0026
    02.05.20201.5179+0.1073
    01.05.20201.4106+0.0002
    30.04.20201.4104+0.0012
    29.04.20201.4092+0.0755
    28.04.20201.3337+0.0502
    27.04.20201.2835-0.0082
    26.04.20201.2917+0.0286
    25.04.20201.2631-0.0238
    24.04.20201.2869+0.0897
    23.04.20201.1972+0.1762
    22.04.20201.021+0.15796
    21.04.20200.86304-0.02062
    20.04.20200.88366+0.02607
    19.04.20200.85759-0.03705
    18.04.20200.89464+0.05353
    17.04.20200.84111+0.03904
    16.04.20200.80207+0.0312
    15.04.20200.77087+0.03581
    14.04.20200.73506+0.00756
    13.04.20200.7275+0.05637
    12.04.20200.67113+0.03787
    11.04.20200.63326-0.05527
    10.04.20200.68853-0.04016
    09.04.20200.72869-0.03344
    08.04.20200.76213+0.023
    07.04.20200.73913-0.04371
    06.04.20200.78284+0.02044
    05.04.20200.7624-0.00732
    04.04.20200.76972-0.06716
    03.04.20200.83688-0.05968
    02.04.20200.89656+0.0924
    01.04.20200.80416-0.01677
    31.03.20200.82093+0.03402
    30.03.20200.78691+0.01606
    29.03.20200.77085-0.04015
    28.03.20200.811-0.07594
    27.03.20200.88694-0.00425
    26.03.20200.89119+0.03773
    25.03.20200.85346+0.00273
    24.03.20200.85073+0.08585
    23.03.20200.76488-0.0551
    22.03.20200.81998-0.01086
    21.03.20200.83084-0.01711
    20.03.20200.84795+0.11977
    19.03.20200.72818+0.09337
    18.03.20200.63481+0.01982
    17.03.20200.61499+0.03094
    16.03.20200.58405-0.09246
    15.03.20200.67651-0.12838
    14.03.20200.80489+0.11222
    13.03.20200.69267-0.21753
    12.03.20200.9102-0.4148
    11.03.20201.325-0.0401
    09.03.20201.3651-0.2506
    08.03.20201.6157-0.0888
    07.03.20201.7045+0.0066
    06.03.20201.6979-0.0814
    05.03.20201.7793+0.2029
    04.03.20201.5764+0.0464
    03.03.20201.53+0.0892
    02.03.20201.4408+0.0119
    01.03.20201.4289-0.0841
    29.02.20201.513+0.0108
    28.02.20201.5022

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот