Меню сайта

Курс Constellation к рублю

Обновлено: 29.02.2020 16:10:02

=
Калькулятор DAG - RUB / Обратный расчет: курс рубля к Constellation
Обменять constellation на российский рубль
Constellation
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса constellation относительно рубля, за 1 DAG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89367
    макс: 0.97268
    за сутки:
    0.94366

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    29.02 16:100.94366-0.00259
    29.02 16:000.94625-0.00147
    29.02 15:500.94772-0.00107
    29.02 15:400.94879-0.00061
    29.02 15:300.9494-0.01699
    29.02 15:200.96639-0.00181
    29.02 15:100.9682-0.00133
    29.02 15:000.96953+0.01214
    29.02 14:500.95739+0.00518
    29.02 14:400.95221+0.00134
    29.02 14:300.95087-0.00132
    29.02 14:200.95219+0.00102
    29.02 14:100.95117-0.0026
    29.02 14:000.95377-0.00413
    29.02 13:500.9579-0.00178
    29.02 13:400.95968-0.00158
    29.02 13:300.96126-0.00236
    29.02 13:200.96362+0.0012
    29.02 13:100.96242+0.00014
    29.02 13:000.96228-0.00336
    29.02 12:500.96564-7.0E-5
    29.02 12:400.96571-0.00259
    29.02 12:300.9683-0.00151
    29.02 12:200.96981-0.00287
    29.02 12:100.97268+0.0045
    29.02 12:000.96818-0.00257
    29.02 11:500.97075+0.00129
    29.02 11:400.96946+0.00164
    29.02 11:300.96782-0.00259
    29.02 11:200.97041-0.00015
    29.02 11:100.97056+0.00057
    29.02 11:000.96999+0.00103
    29.02 10:500.96896+0.00359
    29.02 10:400.96537-0.00419
    29.02 10:300.96956+0.0012
    29.02 10:200.96836-0.00043
    29.02 10:100.96879+0.00038
    29.02 10:000.96841-0.00102
    29.02 09:500.96943+0.00259
    29.02 09:400.96684+0.00752
    29.02 09:300.95932-0.00141
    29.02 09:200.96073-0.0035
    29.02 09:100.96423+0.02289
    29.02 09:000.94134+0.00174
    29.02 08:500.9396-0.00023
    29.02 08:400.93983-1.0E-5
    29.02 08:300.93984-0.0019
    29.02 08:200.94174+0.00083
    29.02 08:100.94091+0.0006
    29.02 08:000.94031+6.0E-5
    29.02 07:500.94025+0.00146
    29.02 07:400.93879-0.0004
    29.02 07:300.93919-0.0002
    29.02 07:200.93939+0.00067
    29.02 07:100.93872+0.0035
    29.02 07:000.93522-0.00025
    29.02 06:500.93547+0.00118
    29.02 06:400.93429-0.00117
    29.02 06:300.93546-0.00162
    29.02 06:200.93708-0.00138
    29.02 06:100.93846+0.0015
    29.02 06:000.93696+0.00162
    29.02 05:500.93534-0.00094
    29.02 05:400.93628-0.00116
    29.02 05:300.93744+0.0046
    29.02 05:200.93284-0.00041
    29.02 05:100.93325+0.00137
    29.02 05:000.93188-0.00187
    29.02 04:500.93375+0.00313
    29.02 04:400.93062+8.0E-5
    29.02 04:300.93054-0.00034
    29.02 04:200.93088-0.00142
    29.02 04:100.9323+0.00042
    29.02 04:000.93188+0.00283
    29.02 03:500.92905-0.00247
    29.02 03:400.93152+0.00129
    29.02 03:300.93023+0.00936
    29.02 03:200.92087-0.00395
    29.02 03:100.92482+0.00348
    29.02 03:000.92134-0.00052
    29.02 02:500.92186-0.00202
    29.02 02:400.92388+0.00097
    29.02 02:300.92291-0.0003
    29.02 02:200.92321+0.01191
    29.02 02:100.9113-0.00132
    29.02 02:000.91262-0.00078
    29.02 01:500.9134+0.00183
    29.02 01:400.91157-0.00063
    29.02 01:300.9122+0.00117
    29.02 01:200.91103+0.0008
    29.02 01:100.91023+0.00068
    29.02 01:000.90955+0.00758
    29.02 00:500.90197-0.00238
    29.02 00:400.90435-0.00251
    29.02 00:300.90686+0.0001
    29.02 00:200.90676+0.00098
    29.02 00:100.90578+0.00327
    29.02 00:000.90251-0.00265
    28.02 23:500.90516+7.0E-5
    28.02 23:400.90509+0.00193
    28.02 23:300.90316-0.00118
    28.02 23:200.90434+0.00489
    28.02 23:100.89945+0.00578
    28.02 23:000.89367-0.00482
    28.02 22:500.89849+0.00101
    28.02 22:400.89748+0.00156
    28.02 22:300.89592-0.00037
    28.02 22:200.89629-0.00146
    28.02 22:100.89775-0.00764
    28.02 22:000.90539-0.00777
    28.02 21:500.91316-0.00436
    28.02 21:400.91752-0.00498
    28.02 21:300.9225+0.00023
    28.02 21:200.92227+0.00163
    28.02 21:100.92064+0.00164
    28.02 21:000.919+0.00296
    28.02 20:500.91604-0.01582
    28.02 20:400.93186-0.00814
    28.02 20:300.94+0.00235
    28.02 20:200.93765-0.00315
    28.02 20:100.9408+0.00073
    28.02 20:000.94007-0.00562
    28.02 19:500.94569-0.00506
    28.02 19:400.95075+0.00172
    28.02 19:300.94903-0.00541
    28.02 19:200.95444+0.00232
    28.02 19:100.95212-0.0006
    28.02 19:000.95272+0.00158
    28.02 18:500.95114-0.0001
    28.02 18:400.95124+0.00806
    28.02 18:300.94318+0.01311
    28.02 18:200.93007-0.00171
    28.02 18:100.93178+0.00038
    28.02 18:000.9314+0.00457
    28.02 17:500.92683-0.00226
    28.02 17:400.92909+0.00533
    28.02 17:300.92376+0.00327
    28.02 17:200.92049+0.00187
    28.02 17:100.91862+3.0E-5
    28.02 17:000.91859-0.00483
    28.02 16:500.92342-0.00143
    28.02 16:400.92485-0.00889
    28.02 16:300.93374+0.00279
    28.02 16:200.93095+0.00611
    28.02 16:100.92484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81726
    макс: 1.195
    за неделю:
    0.94366

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    -0.00259
    29.02 16:000.94625-0.00133
    29.02 15:000.96953-0.0026
    29.02 14:000.95377+0.00014
    29.02 13:000.96228+0.0045
    29.02 12:000.96818+0.00057
    29.02 11:000.96999+0.00038
    29.02 10:000.96841+0.02289
    29.02 09:000.94134+0.0006
    29.02 08:000.94031+0.0035
    29.02 07:000.93522+0.0015
    29.02 06:000.93696+0.00137
    29.02 05:000.93188+0.00042
    29.02 04:000.93188+0.00348
    29.02 03:000.92134-0.00132
    29.02 02:000.91262+0.00068
    29.02 01:000.90955+0.00327
    29.02 00:000.90251+0.00578
    28.02 23:000.89367-0.00764
    28.02 22:000.90539+0.00164
    28.02 21:000.919+0.00073
    28.02 20:000.94007-0.0006
    28.02 19:000.95272+0.00038
    28.02 18:000.9314+3.0E-5
    28.02 17:000.91859+0.00371
    28.02 16:000.92113+0.00032
    28.02 15:000.94497+0.00364
    28.02 14:000.94685-0.00672
    28.02 13:000.9338-0.00348
    28.02 12:000.93329+0.00185
    28.02 11:000.9159-0.00215
    28.02 10:000.91978-0.00188
    28.02 09:000.92492-0.00394
    28.02 08:000.9312-0.00248
    28.02 07:000.92453-0.00565
    28.02 06:000.93642-8.0E-5
    28.02 05:000.9468-0.00367
    28.02 04:000.94308+0.00236
    28.02 03:000.9398+0.0202
    28.02 02:000.91303-0.00512
    28.02 01:000.91043+0.00107
    28.02 00:000.92301-0.00343
    27.02 23:000.91126+0.00205
    27.02 22:000.91116-0.0015
    27.02 21:000.91383+0.00145
    27.02 20:000.93223+0.00371
    27.02 19:000.91094-0.00097
    27.02 18:000.91137+0.0054
    27.02 17:000.89671+0.00087
    27.02 16:000.88388+0.00276
    27.02 15:000.87496+0.00454
    27.02 14:000.86951-0.00286
    27.02 13:000.87057-0.00043
    27.02 12:000.8793-0.00235
    27.02 11:000.9047-0.0071
    27.02 10:000.9064+0.00116
    27.02 09:000.91108+0.00066
    27.02 08:000.91798-0.00144
    27.02 07:000.91827+0.00076
    27.02 06:000.91661+0.00176
    27.02 05:000.91643-0.01431
    27.02 04:000.85767+0.0096
    27.02 03:000.85937+0.00232
    27.02 02:000.88983-0.00273
    27.02 01:000.8887-0.00275
    27.02 00:000.90673+0.00287
    26.02 23:000.86735+0.00799
    26.02 22:000.84265+0.00292
    26.02 21:000.81726-0.00492
    26.02 20:000.81908-0.00334
    26.02 19:000.84895+2.0E-5
    26.02 18:000.86946-0.01469
    26.02 17:000.9148+0.00353
    26.02 16:000.94193-0.00114
    26.02 15:000.92858+0.00232
    26.02 14:000.92237+0.00394
    26.02 13:000.93067-0.00106
    26.02 12:000.93728+0.00393
    26.02 11:000.9403+0.01071
    26.02 10:000.93457+0.0019
    26.02 09:000.9285-0.00118
    26.02 08:000.91716-0.00122
    26.02 07:000.91861-0.05401
    26.02 06:000.96822-0.00415
    26.02 05:000.98929-0.00243
    26.02 04:000.9995-0.00509
    26.02 03:001.0048-
    26.02 02:001.014-0.0008
    26.02 01:001.0166+0.0056
    26.02 00:001.0208-0.0027
    25.02 23:001.0354-0.0002
    25.02 22:001.0518-0.0061
    25.02 21:001.0432-0.0023
    25.02 20:001.0326-0.0087
    25.02 19:001.0512-0.007
    25.02 18:001.0535+0.0016
    25.02 17:001.0451-0.051
    25.02 16:001.1121+0.0033
    25.02 15:001.1643-0.0162
    25.02 14:001.1825+0.0015
    25.02 13:001.195-0.0511
    25.02 12:001.1668+0.0021
    25.02 11:001.153-0.0017
    25.02 10:001.1588+0.0022
    25.02 09:001.1583-0.0002
    25.02 08:001.1678-0.0005
    25.02 07:001.1176+0.0001
    25.02 06:001.1206-0.0048
    25.02 05:001.1346+0.0037
    25.02 04:001.1266+0.0015
    25.02 03:001.127-0.0009
    25.02 02:001.1302+0.0007
    25.02 01:001.1262+0.0006
    25.02 00:001.1224+0.0013
    24.02 23:001.1251+0.0052
    24.02 22:001.106-0.0126
    24.02 21:001.1276-0.0032
    24.02 20:001.1424-0.0007
    24.02 19:001.1357-0.003
    24.02 18:001.1495-0.0016
    24.02 17:001.1576-0.0055
    24.02 16:001.1562+0.0105
    24.02 15:001.1373-0.0003
    24.02 14:001.13+0.0014
    24.02 13:001.1182-0.0005
    24.02 12:001.1178+0.0041
    24.02 11:001.1083-0.0002
    24.02 10:001.1017-0.0005
    24.02 09:001.1-0.0007
    24.02 08:001.0993-0.0022
    24.02 07:001.1026+0.0049
    24.02 06:001.1173+0.0008
    24.02 05:001.1322-0.0006
    24.02 04:001.1465+0.0054
    24.02 03:001.1433+0.0025
    24.02 02:001.133+0.0012
    24.02 01:001.1341-0.0022
    24.02 00:001.1235-0.001
    23.02 23:001.137-0.001
    23.02 22:001.1267-0.0022
    23.02 21:001.1067+0.0027
    23.02 20:001.0999+0.0018
    23.02 19:001.0979+0.0017
    23.02 18:001.0942-0.0025
    23.02 17:001.0889+0.0011
    23.02 16:001.085+0.0013
    23.02 15:001.0892-0.0043
    23.02 14:001.0951+0.0015
    23.02 13:001.0853+0.0004
    23.02 12:001.0837+0.0023
    23.02 11:001.0848+0.0003
    23.02 10:001.0929+0.0002
    23.02 09:001.0986-0.0027
    23.02 08:001.0957+0.0041
    23.02 07:001.0951+0.0019
    23.02 06:001.0794-0.0037
    23.02 05:001.0834-0.0001
    23.02 04:001.0845-0.0018
    23.02 03:001.0886+0.0021
    23.02 02:001.0867+0.0019
    23.02 01:001.0883-0.0009
    23.02 00:001.0891+0.0016
    22.02 23:001.1064+0.0068
    22.02 22:001.0904+0.0081
    22.02 21:001.0775+0.003
    22.02 20:001.0636+0.0011
    22.02 19:001.0608-0.0024
    22.02 18:001.062+0.0018
    22.02 17:001.0539
  • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
    мин: 0.70813
    макс: 1.195
    за месяц:
    0.94366
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    28.02.20200.93101+0.02388
    27.02.20200.90713+0.0004
    26.02.20200.90673-0.19037
    25.02.20201.0971-0.0387
    24.02.20201.1358+0.0364
    23.02.20201.0994+0.0374
    22.02.20201.062+0.045
    21.02.20201.017+0.01773
    20.02.20200.99927-0.09763
    19.02.20201.0969+0.12415
    18.02.20200.97275+0.07675
    17.02.20200.896-0.01024
    16.02.20200.90624-0.06673
    15.02.20200.97297+0.17662
    14.02.20200.79635-0.02835
    13.02.20200.8247-0.01551
    12.02.20200.84021+0.02826
    11.02.20200.81195-0.01147
    10.02.20200.82342-0.01602
    09.02.20200.83944+0.03227
    08.02.20200.80717+0.02919
    07.02.20200.77798+0.00398
    06.02.20200.774-0.12046
    05.02.20200.89446-0.01804
    04.02.20200.9125+0.03376
    03.02.20200.87874+0.06029
    02.02.20200.81845+0.07494
    01.02.20200.74351+0.01973
    31.01.20200.72378+0.00751
    30.01.20200.71627+0.00814
    29.01.20200.70813
  • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
    мин: 0.59844
    макс: 1.195
    за квартал:
    0.94366
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    28.02.20200.93101+0.02388
    27.02.20200.90713+0.0004
    26.02.20200.90673-0.19037
    25.02.20201.0971-0.0387
    24.02.20201.1358+0.0364
    23.02.20201.0994+0.0374
    22.02.20201.062+0.045
    21.02.20201.017+0.01773
    20.02.20200.99927-0.09763
    19.02.20201.0969+0.12415
    18.02.20200.97275+0.07675
    17.02.20200.896-0.01024
    16.02.20200.90624-0.06673
    15.02.20200.97297+0.17662
    14.02.20200.79635-0.02835
    13.02.20200.8247-0.01551
    12.02.20200.84021+0.02826
    11.02.20200.81195-0.01147
    10.02.20200.82342-0.01602
    09.02.20200.83944+0.03227
    08.02.20200.80717+0.02919
    07.02.20200.77798+0.00398
    06.02.20200.774-0.12046
    05.02.20200.89446-0.01804
    04.02.20200.9125+0.03376
    03.02.20200.87874+0.06029
    02.02.20200.81845+0.07494
    01.02.20200.74351+0.01973
    31.01.20200.72378+0.00751
    30.01.20200.71627+0.00814
    29.01.20200.70813+0.03776
    28.01.20200.67037+0.02619
    27.01.20200.64418+0.00457
    26.01.20200.63961+0.0246
    25.01.20200.61501-0.02248
    24.01.20200.63749-0.01974
    23.01.20200.65723-0.04244
    22.01.20200.69967+0.00638
    21.01.20200.69329+0.05112
    20.01.20200.64217+0.03911
    19.01.20200.60306-0.02587
    18.01.20200.62893-0.03405
    17.01.20200.66298+0.00532
    16.01.20200.65766+0.0097
    15.01.20200.64796-0.02363
    14.01.20200.67159-0.03976
    13.01.20200.71135-0.04271
    12.01.20200.75406+0.02692
    11.01.20200.72714-0.02334
    10.01.20200.75048+0.06316
    09.01.20200.68732+0.00346
    08.01.20200.68386+0.02822
    07.01.20200.65564-0.08983
    06.01.20200.74547+0.04318
    05.01.20200.70229+0.10385
    04.01.20200.59844-0.01729
    03.01.20200.61573-0.01186
    02.01.20200.62759-0.04532
    01.01.20200.67291-0.00533
    31.12.20190.67824-0.04463
    30.12.20190.72287-0.03836
    29.12.20190.76123-0.01889
    28.12.20190.78012+0.0224
    27.12.20190.75772-0.04412
    26.12.20190.80184-0.02821
    25.12.20190.83005-0.0456
    24.12.20190.87565+0.00192
    23.12.20190.87373-0.00029
    22.12.20190.87402-0.04406
    21.12.20190.91808-0.02458
    20.12.20190.94266-0.05824
    19.12.20191.0009+0.03291
    18.12.20190.96799+0.00578
    17.12.20190.96221-0.06809
    16.12.20191.0303-0.0391
    15.12.20191.0694+0.0236
    14.12.20191.0458+0.0071
    13.12.20191.0387+0.0605
    12.12.20190.9782-0.0331
    11.12.20191.0113-0.001
    10.12.20191.0123-0.0859
    09.12.20191.0982+0.02
    08.12.20191.0782-0.0271
    07.12.20191.1053-0.0046
    06.12.20191.1099

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Constellation

1 2 3 4 5 »