Курсы криптовалют к Constellation

1 2 3 4 5 »

0x 28.4919
ABBC Coin 8.7669
AdEx 15.303
Aelf 7.3082
Aeternity 12.0168
Aion 7.4443
Algorand 26.2877
Apollo Currency 0.07252
Aragon 210.49
Ardor 4.6615
Ark 37.8654
Augur 1476.13
Aurora 1.0071
Bancor 179
Basic Attention Token 18.2238

» Constellation »

Курс Constellation к рублю

Обновлено: 06.08.2020 16:30:01


	=
Калькулятор DAG - RUB / Обратный расчет: курс рубля к Constellation Обменять constellation на российский рубль

Оценить!

Графики

Динамика изменения курса constellation относительно рубля, за 1 DAG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87012

макс: 1.0371

за сутки:

1.0308

Таблица изменений курса constellation : показать

Дата	Курс	+/-
06.08 16:30	1.0308	-0.0051
06.08 16:20	1.0359	+0.0005
06.08 16:10	1.0354	+0.0035
06.08 16:00	1.0319	-0.002
06.08 15:50	1.0339	-0.0032
06.08 15:40	1.0371	+0.0016
06.08 15:30	1.0355	+0.0228
06.08 15:20	1.0127	-0.0023
06.08 15:10	1.015	+0.01691
06.08 15:00	0.99809	+0.01293
06.08 14:50	0.98516	-0.01176
06.08 14:40	0.99692	-0.00908
06.08 14:30	1.006	+0.03302
06.08 14:20	0.97298	-0.00894
06.08 14:10	0.98192	-0.01795
06.08 14:00	0.99987	-0.01663
06.08 13:50	1.0165	+0.05935
06.08 13:40	0.95715	+0.00311
06.08 13:30	0.95404	+7.0E-5
06.08 13:20	0.95397	+0.00481
06.08 13:10	0.94916	+0.00188
06.08 13:00	0.94728	-0.01026
06.08 12:50	0.95754	+0.00906
06.08 12:40	0.94848	+0.0128
06.08 12:30	0.93568	-0.00646
06.08 12:20	0.94214	-0.04807
06.08 12:10	0.99021	+0.00366
06.08 12:00	0.98655	-0.00094
06.08 11:50	0.98749	+0.00873
06.08 11:40	0.97876	-0.00021
06.08 11:30	0.97897	-0.00459
06.08 11:20	0.98356	+0.00554
06.08 11:10	0.97802	-0.00678
06.08 11:00	0.9848	+0.00633
06.08 10:50	0.97847	-0.00236
06.08 10:40	0.98083	-0.00036
06.08 10:30	0.98119	+0.00266
06.08 10:20	0.97853	+0.01474
06.08 10:10	0.96379	-0.00641
06.08 10:00	0.9702	+0.00769
06.08 09:50	0.96251	-0.00846
06.08 09:40	0.97097	-0.00412
06.08 09:30	0.97509	+0.00083
06.08 09:20	0.97426	+0.01568
06.08 09:10	0.95858	+0.0003
06.08 09:00	0.95828	+0.00615
06.08 08:50	0.95213	-0.00076
06.08 08:40	0.95289	-0.00328
06.08 08:30	0.95617	-0.00102
06.08 08:20	0.95719	+0.003
06.08 08:10	0.95419	-0.00464
06.08 08:00	0.95883	+0.00354
06.08 07:50	0.95529	+0.00163
06.08 07:40	0.95366	-0.00402
06.08 07:30	0.95768	-0.00326
06.08 07:20	0.96094	+0.01064
06.08 07:10	0.9503	+0.00598
06.08 07:00	0.94432	-0.00036
06.08 06:50	0.94468	+0.00485
06.08 06:40	0.93983	+0.00161
06.08 06:30	0.93822	+0.00488
06.08 06:20	0.93334	-8.0E-5
06.08 06:10	0.93342	+0.00314
06.08 06:00	0.93028	+0.00884
06.08 05:50	0.92144	+0.02452
06.08 05:40	0.89692	-0.00482
06.08 05:30	0.90174	+0.00874
06.08 05:20	0.893	+0.00092
06.08 05:10	0.89208	-0.00225
06.08 05:00	0.89433	-0.00043
06.08 04:50	0.89476	-0.00189
06.08 04:40	0.89665	+0.00523
06.08 04:30	0.89142	+0.01402
06.08 04:20	0.8774	+0.00171
06.08 04:10	0.87569	-0.00101
06.08 04:00	0.8767	+0.00353
06.08 03:50	0.87317	+9.0E-5
06.08 03:40	0.87308	-0.00479
06.08 03:30	0.87787	+0.00202
06.08 03:20	0.87585	-0.00201
06.08 03:10	0.87786	-0.01923
06.08 03:00	0.89709	+0.00271
06.08 02:50	0.89438	+0.00173
06.08 02:40	0.89265	+0.00213
06.08 02:30	0.89052	+0.00264
06.08 02:20	0.88788	+0.00872
06.08 02:10	0.87916	-0.00756
06.08 02:00	0.88672	-0.00633
06.08 01:50	0.89305	+0.01469
06.08 01:40	0.87836	+0.00187
06.08 01:30	0.87649	-0.00336
06.08 01:20	0.87985	+0.00742
06.08 01:10	0.87243	-0.01316
06.08 01:00	0.88559	+0.00741
06.08 00:50	0.87818	-0.00555
06.08 00:40	0.88373	-0.00393
06.08 00:30	0.88766	+0.00404
06.08 00:20	0.88362	+0.00035
06.08 00:10	0.88327	+0.00854
06.08 00:00	0.87473	+0.00281
05.08 23:50	0.87192	-0.00093
05.08 23:40	0.87285	+0.00078
05.08 23:30	0.87207	-0.00656
05.08 23:20	0.87863	+0.00309
05.08 23:10	0.87554	-0.01557
05.08 23:00	0.89111	-0.01889
05.08 22:50	0.91	+0.01021
05.08 22:40	0.89979	-0.00232
05.08 22:30	0.90211	+0.00017
05.08 22:20	0.90194	+0.00339
05.08 22:10	0.89855	+0.01483
05.08 22:00	0.88372	-0.01839
05.08 21:50	0.90211	-0.00476
05.08 21:40	0.90687	-0.00058
05.08 21:30	0.90745	+0.00022
05.08 21:20	0.90723	+0.0032
05.08 21:10	0.90403	-0.0013
05.08 21:00	0.90533	+0.0081
05.08 20:50	0.89723	+4.0E-5
05.08 20:40	0.89719	+0.00505
05.08 20:30	0.89214	-0.01035
05.08 20:20	0.90249	+0.00784
05.08 20:10	0.89465	-0.00797
05.08 20:00	0.90262	-0.01013
05.08 19:50	0.91275	+0.00077
05.08 19:40	0.91198	+0.02302
05.08 19:30	0.88896	+0.00614
05.08 19:20	0.88282	+0.01176
05.08 19:10	0.87106	-0.00323
05.08 18:50	0.87429	+0.00179
05.08 18:40	0.8725	+0.00036
05.08 18:30	0.87214	-0.00333
05.08 18:20	0.87547	+0.00535
05.08 18:10	0.87012	-0.01953
05.08 18:00	0.88965	-0.01097
05.08 17:50	0.90062	+0.00944
05.08 17:40	0.89118	+0.00247
05.08 17:30	0.88871	-0.00726
05.08 17:20	0.89597	+0.00271
05.08 17:10	0.89326	-0.00087
05.08 17:00	0.89413	-0.01085
05.08 16:50	0.90498	-0.0055
05.08 16:40	0.91048	+0.01739
05.08 16:30	0.89309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75983

макс: 1.0371

за неделю:

1.0308

Таблица изменений курса constellation : показать

Дата	Курс	+/-
+0.0035
06.08 16:00	1.0319	+0.01691
06.08 15:00	0.99809	-0.01795
06.08 14:00	0.99987	+0.00188
06.08 13:00	0.94728	+0.00366
06.08 12:00	0.98655	-0.00678
06.08 11:00	0.9848	-0.00641
06.08 10:00	0.9702	+0.0003
06.08 09:00	0.95828	-0.00464
06.08 08:00	0.95883	+0.00598
06.08 07:00	0.94432	+0.00314
06.08 06:00	0.93028	-0.00225
06.08 05:00	0.89433	-0.00101
06.08 04:00	0.8767	-0.01923
06.08 03:00	0.89709	-0.00756
06.08 02:00	0.88672	-0.01316
06.08 01:00	0.88559	+0.00854
06.08 00:00	0.87473	-0.01557
05.08 23:00	0.89111	+0.01483
05.08 22:00	0.88372	-0.0013
05.08 21:00	0.90533	-0.00797
05.08 20:00	0.90262	-0.01953
05.08 18:00	0.88965	-0.00087
05.08 17:00	0.89413	+0.00718
05.08 16:00	0.90164	-0.00406
05.08 15:00	0.87237	+0.00755
05.08 14:00	0.86024	+0.02829
05.08 13:00	0.83492	-0.00153
05.08 12:00	0.87202	+0.00149
05.08 11:00	0.84661	+0.01008
05.08 10:00	0.87047	+0.00122
05.08 09:00	0.83447	+0.00348
05.08 08:00	0.81725	-0.00084
05.08 07:00	0.81892	+0.0073
05.08 06:00	0.81707	+0.00653
05.08 05:00	0.80918	-0.00036
05.08 04:00	0.779	-0.00805
05.08 03:00	0.7842	-0.0027
05.08 02:00	0.79898	-0.01155
05.08 01:00	0.8031	+0.00072
05.08 00:00	0.80676	-0.00677
04.08 23:00	0.80806	-0.0018
04.08 22:00	0.80072	+0.00108
04.08 21:00	0.78885	-0.01424
04.08 20:00	0.80793	-0.00359
04.08 19:00	0.81137	+0.00223
04.08 18:00	0.8084	+0.00844
04.08 17:00	0.77988	-0.00824
04.08 16:00	0.7926	-0.00119
04.08 15:00	0.78424	-0.00414
04.08 14:00	0.79611	-0.00307
04.08 13:00	0.81905	-0.00132
04.08 12:00	0.79955	-0.00093
04.08 11:00	0.7997	+0.00265
04.08 10:00	0.80686	-0.00352
04.08 09:00	0.82581	+0.00546
04.08 08:00	0.80702	-0.00182
04.08 07:00	0.80525	+0.00038
04.08 06:00	0.80872	-0.00788
04.08 05:00	0.78376	+0.00348
04.08 04:00	0.78513	-0.00016
04.08 03:00	0.77777	+0.006
04.08 02:00	0.79351	-0.00517
04.08 01:00	0.82765	+0.00124
04.08 00:00	0.82209	+0.00256
03.08 23:00	0.81544	+0.00679
03.08 22:00	0.80346	-0.00172
03.08 21:00	0.81568	-0.00137
03.08 20:00	0.81586	-9.0E-5
03.08 19:00	0.80771	+0.00403
03.08 18:00	0.81711	-0.00897
03.08 17:00	0.82393	+0.00148
03.08 16:00	0.83212	-0.0019
03.08 15:00	0.86531	+0.00625
03.08 14:00	0.86333	-0.00624
03.08 13:00	0.88523	-0.0064
03.08 12:00	0.89305	+0.00722
03.08 11:00	0.87935	-0.00999
03.08 10:00	0.88817	+0.02785
03.08 09:00	0.86201	+0.00382
03.08 08:00	0.82199	+0.00322
03.08 06:00	0.82249	-0.00012
03.08 05:00	0.80644	-0.01781
03.08 04:00	0.8475	-0.00241
03.08 03:00	0.84451	-0.00856
03.08 02:00	0.85167	-0.00026
03.08 01:00	0.85952	+0.00121
03.08 00:00	0.86303	+0.01951
02.08 23:00	0.81396	-0.00311
02.08 22:00	0.79329	-0.00234
02.08 21:00	0.78987	-0.00032
02.08 20:00	0.76925	+0.00672
02.08 19:00	0.7686	-0.00522
02.08 18:00	0.78158	-0.00653
02.08 17:00	0.78385	-0.00819
02.08 16:00	0.79667	+0.0036
02.08 14:00	0.80044	-0.00043
02.08 13:00	0.80403	-0.00011
02.08 12:00	0.79748	-0.00185
02.08 11:00	0.79674	+0.01085
02.08 10:00	0.78389	+0.00828
02.08 09:00	0.75983	-0.01441
02.08 08:00	0.7943	+0.00225
02.08 07:00	0.82914	-0.02395
02.08 06:00	0.86304	+0.00895
02.08 05:00	0.82003	-0.00285
02.08 04:00	0.81801	+0.01228
02.08 02:00	0.81495	-0.00079
02.08 01:00	0.82221	+0.00568
02.08 00:00	0.82021	+0.00664
01.08 23:00	0.82878	+0.00535
01.08 22:00	0.81195	-0.00041
01.08 21:00	0.82472	-0.00216
01.08 20:00	0.87434	+0.00243
01.08 19:00	0.88708	+0.00109
01.08 18:00	0.89082	+0.0056
01.08 17:00	0.8499	+0.00534
01.08 16:00	0.84977	-0.00445
01.08 15:00	0.87867	-0.0072
01.08 14:00	0.90474	+0.00962
01.08 12:00	0.8854	+0.00851
01.08 11:00	0.86349	+0.00851
01.08 10:00	0.84055	+0.00267
01.08 09:00	0.84667	-0.00322
01.08 08:00	0.84679	-0.0183
01.08 06:00	0.82938	-0.00783
01.08 05:00	0.84236	+0.0038
01.08 04:00	0.82548	-0.01662
01.08 03:00	0.82035	+0.00077
01.08 02:00	0.86037	-0.00019
01.08 01:00	0.83643	+0.01112
01.08 00:00	0.86387	+0.01657
31.07 23:00	0.86935	+0.00416
31.07 22:00	0.8668	-0.01284
31.07 21:00	0.88828	+0.03013
31.07 20:00	0.82811	-0.01131
31.07 19:00	0.84164	-0.0059
31.07 18:00	0.84573	+0.00163
31.07 17:00	0.85334	-0.0004
31.07 16:00	0.84626	+0.00581
31.07 15:00	0.81932	+4.0E-5
31.07 14:00	0.83358	-0.02399
31.07 13:00	0.86479	+0.01725
31.07 12:00	0.85947	-0.01405
31.07 11:00	0.89077	-0.00251
31.07 10:00	0.91021	-0.00056
31.07 09:00	0.92619	-0.0234
31.07 08:00	0.94085	+0.00114
31.07 07:00	0.94037	-0.00638
31.07 06:00	0.95116	+0.01534
31.07 05:00	0.93385	+0.02255
31.07 04:00	0.8743	-0.00679
31.07 03:00	0.87474	-0.00643
31.07 02:00	0.89863	-0.00779
31.07 01:00	0.93117	-0.00963
31.07 00:00	0.9475	-0.0077
30.07 23:00	0.95538	-0.00562
30.07 22:00	0.95119	-0.00071
30.07 21:00	0.95662	+0.01688
30.07 20:00	0.96276	+0.00583
30.07 19:00	0.94985	+0.00204
30.07 18:00	0.95318	-0.00168
30.07 17:00	0.946

* на графике представлен средесуточный курс constellation в течение последних 30 дней.

мин: 0.6436

макс: 1.0631

за месяц:

1.0308

Таблица изменений курса constellation : показать

Дата	Курс	+/-
05.08.2020	0.85977	+0.05777
04.08.2020	0.802	-0.0318
03.08.2020	0.8338	+0.02887
02.08.2020	0.80493	-0.04374
01.08.2020	0.84867	-0.03248
31.07.2020	0.88115	-0.02656
30.07.2020	0.90771	+0.07513
29.07.2020	0.83258	-0.06443
28.07.2020	0.89701	+0.05007
27.07.2020	0.84694	-0.11327
26.07.2020	0.96021	-0.03956
25.07.2020	0.99977	-0.03503
24.07.2020	1.0348	+0.0348
23.07.2020	1	-0.0631
22.07.2020	1.0631	+0.15148
21.07.2020	0.91162	-0.03878
20.07.2020	0.9504	-0.01467
19.07.2020	0.96507	+0.02986
18.07.2020	0.93521	+0.13856
17.07.2020	0.79665	+0.14244
16.07.2020	0.65421	+0.00854
15.07.2020	0.64567	+0.00207
14.07.2020	0.6436	-0.09795
13.07.2020	0.74155	+0.00642
12.07.2020	0.73513	+0.01924
11.07.2020	0.71589	-0.0187
10.07.2020	0.73459	+0.03689
09.07.2020	0.6977	+0.04379
08.07.2020	0.65391

* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.

мин: 0.48451

макс: 1.1911

за квартал:

1.0308

Таблица изменений курса constellation : показать

Дата	Курс	+/-
05.08.2020	0.85977	+0.05777
04.08.2020	0.802	-0.0318
03.08.2020	0.8338	+0.02887
02.08.2020	0.80493	-0.04374
01.08.2020	0.84867	-0.03248
31.07.2020	0.88115	-0.02656
30.07.2020	0.90771	+0.07513
29.07.2020	0.83258	-0.06443
28.07.2020	0.89701	+0.05007
27.07.2020	0.84694	-0.11327
26.07.2020	0.96021	-0.03956
25.07.2020	0.99977	-0.03503
24.07.2020	1.0348	+0.0348
23.07.2020	1	-0.0631
22.07.2020	1.0631	+0.15148
21.07.2020	0.91162	-0.03878
20.07.2020	0.9504	-0.01467
19.07.2020	0.96507	+0.02986
18.07.2020	0.93521	+0.13856
17.07.2020	0.79665	+0.14244
16.07.2020	0.65421	+0.00854
15.07.2020	0.64567	+0.00207
14.07.2020	0.6436	-0.09795
13.07.2020	0.74155	+0.00642
12.07.2020	0.73513	+0.01924
11.07.2020	0.71589	-0.0187
10.07.2020	0.73459	+0.03689
09.07.2020	0.6977	+0.04379
08.07.2020	0.65391	+0.12635
02.07.2020	0.52756	-0.00808
01.07.2020	0.53564	+0.05113
28.06.2020	0.48451	-0.03149
27.06.2020	0.516	-0.01717
26.06.2020	0.53317	-0.06529
25.06.2020	0.59846	-0.02997
24.06.2020	0.62843	+0.01334
23.06.2020	0.61509	-0.01501
22.06.2020	0.6301	+0.00394
21.06.2020	0.62616	+0.01656
20.06.2020	0.6096	+0.00033
19.06.2020	0.60927	-0.00039
18.06.2020	0.60966	+0.00303
17.06.2020	0.60663	-0.0065
16.06.2020	0.61313	+0.01107
15.06.2020	0.60206	-0.01696
14.06.2020	0.61902	-0.00237
13.06.2020	0.62139	-0.00213
12.06.2020	0.62352	-0.01189
11.06.2020	0.63541	-0.01422
10.06.2020	0.64963	-0.03709
09.06.2020	0.68672	+0.01655
08.06.2020	0.67017	+0.02025
07.06.2020	0.64992	-0.00202
06.06.2020	0.65194	-0.00081
05.06.2020	0.65275	-0.03391
04.06.2020	0.68666	+0.03492
03.06.2020	0.65174	-0.00871
02.06.2020	0.66045	+0.04582
01.06.2020	0.61463	-0.02383
31.05.2020	0.63846	-0.01332
30.05.2020	0.65178	-0.00727
29.05.2020	0.65905	+0.01177
28.05.2020	0.64728	-0.00843
27.05.2020	0.65571	+0.00336
26.05.2020	0.65235	+0.01909
25.05.2020	0.63326	+0.0126
24.05.2020	0.62066	-0.00038
23.05.2020	0.62104	-0.00035
22.05.2020	0.62139	+0.00137
21.05.2020	0.62002	-0.05584
20.05.2020	0.67586	-0.0356
19.05.2020	0.71146	+0.01105
18.05.2020	0.70041	+0.01312
17.05.2020	0.68729	-0.06136
16.05.2020	0.74865	-0.03273
15.05.2020	0.78138	-0.03551
14.05.2020	0.81689	+0.05363
13.05.2020	0.76326	+0.0384
12.05.2020	0.72486	-0.07174
11.05.2020	0.7966	-0.00673
10.05.2020	0.80333	-0.14859
09.05.2020	0.95192	-0.12178
08.05.2020	1.0737	-0.1174
07.05.2020	1.1911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот