Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Constellation

Курс Constellation к рублю

Обновлено: 03.07.2022 15:00:01Constellation
Стоимость Constellation (DAG) на текущий момент составляет 3.4616 RUB, а общий объем торгов за 24 часа – 25 092 726 RUB. Рыночная капитализация составляет 4 385 585 177 RUB. За последние 24 часа курс Constellation относительно рубля снизился на -0.29%. Изменение за неделю составило -15.21%.

=
Калькулятор DAG - RUB / Обратный расчет: курс рубля к Constellation
Покупать DAG?Продавать DAG?
50%50%

Графики

Динамика изменения курса constellation относительно рубля, за 1 DAG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4076
    макс: 3.7253
    за сутки:
      3.4616

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    03.07 15:003.4616+0.0391
    03.07 14:503.4225+0.001
    03.07 14:403.4215+0.011
    03.07 14:303.4105+0.0029
    03.07 14:203.4076-0.0122
    03.07 14:103.4198-0.0178
    03.07 14:003.4376+0.002
    03.07 13:503.4356+0.0002
    03.07 13:403.4354+0.0051
    03.07 13:303.4303+0.0014
    03.07 13:203.4289-0.0183
    03.07 13:103.4472-0.0082
    03.07 13:003.4554-0.0154
    03.07 12:503.4708-0.0007
    03.07 12:403.4715-0.0371
    03.07 12:303.5086+0.0029
    03.07 12:203.5057+0.0042
    03.07 12:103.5015+0.0085
    03.07 12:003.493-0.015
    03.07 11:503.508-0.0304
    03.07 11:403.5384-0.111
    03.07 11:303.6494-0.0073
    03.07 11:203.6567-0.0369
    03.07 11:103.6936+0.0438
    03.07 11:003.6498-0.0131
    03.07 10:503.6629+0.0406
    03.07 10:403.6223-0.0093
    03.07 10:303.6316+0.0101
    03.07 10:203.6215+0.0191
    03.07 10:103.6024-0.0202
    03.07 10:003.6226+0.018
    03.07 09:503.6046-0.0036
    03.07 09:403.6082+0.041
    03.07 09:303.5672-0.001
    03.07 09:203.5682+0.0009
    03.07 09:103.5673-0.0065
    03.07 09:003.5738+0.0025
    03.07 08:503.5713-0.002
    03.07 08:403.5733-0.0075
    03.07 08:303.5808-0.0116
    03.07 08:203.5924-0.0136
    03.07 08:103.606+0.0455
    03.07 08:003.5605-0.068
    03.07 07:503.6285-
    03.07 07:403.6285+0.0101
    03.07 07:303.6184-0.0151
    03.07 07:203.6335+0.0248
    03.07 07:103.6087-0.0197
    03.07 07:003.6284+0.014
    03.07 06:503.6144-0.0272
    03.07 06:403.6416+0.0035
    03.07 06:303.6381+0.0605
    03.07 06:203.5776-0.0015
    03.07 06:103.5791+0.0093
    03.07 06:003.5698+0.0072
    03.07 05:503.5626-0.0005
    03.07 05:403.5631-0.0094
    03.07 05:303.5725-0.0093
    03.07 05:203.5818+0.0124
    03.07 05:103.5694-0.0006
    03.07 05:003.57-0.0165
    03.07 04:503.5865-0.0129
    03.07 04:403.5994-0.007
    03.07 04:303.6064+0.0001
    03.07 04:203.6063+0.0137
    03.07 04:103.5926-0.0109
    03.07 04:003.6035-0.0045
    03.07 03:503.608+0.0125
    03.07 03:403.5955-0.0071
    03.07 03:303.6026-0.0128
    03.07 03:203.6154-0.0988
    03.07 03:103.7142-0.0111
    03.07 03:003.7253+0.0118
    03.07 02:503.7135+0.0154
    03.07 02:403.6981-0.0154
    03.07 02:303.7135+0.0157
    03.07 02:203.6978+0.0331
    03.07 02:103.6647+0.0402
    03.07 02:003.6245-0.0033
    03.07 01:503.6278-0.0217
    03.07 01:403.6495-0.0247
    03.07 01:303.6742+0.0197
    03.07 01:203.6545-0.0088
    03.07 01:103.6633+0.0307
    03.07 01:003.6326+0.0029
    03.07 00:503.6297+0.0086
    03.07 00:403.6211-0.0342
    03.07 00:303.6553+0.0213
    03.07 00:203.634-0.011
    03.07 00:103.645-0.0091
    03.07 00:003.6541-0.0028
    02.07 23:503.6569+0.0363
    02.07 23:403.6206-0.0005
    02.07 23:303.6211-0.001
    02.07 23:203.6221-0.0246
    02.07 23:103.6467-0.0022
    02.07 23:003.6489+0.0122
    02.07 22:503.6367+0.0013
    02.07 22:403.6354-0.0047
    02.07 22:303.6401+0.0003
    02.07 22:203.6398+0.0014
    02.07 22:103.6384-0.0032
    02.07 22:003.6416+0.0186
    02.07 21:503.623+0.013
    02.07 21:403.61+0.018
    02.07 21:303.592-0.0039
    02.07 21:203.5959-0.0184
    02.07 21:103.6143-0.0247
    02.07 21:003.639-0.0115
    02.07 20:503.6505-0.0204
    02.07 20:403.6709+0.013
    02.07 20:303.6579-0.0062
    02.07 20:203.6641+0.0031
    02.07 20:103.661+0.0621
    02.07 20:003.5989-0.0023
    02.07 19:503.6012+0.0222
    02.07 19:403.579-0.0094
    02.07 19:303.5884+0.0006
    02.07 19:203.5878+0.0007
    02.07 19:103.5871-0.0135
    02.07 19:003.6006-0.0085
    02.07 18:503.6091+0.0144
    02.07 18:403.5947+0.015
    02.07 18:303.5797-0.0077
    02.07 18:203.5874+0.0179
    02.07 18:103.5695+0.0141
    02.07 18:003.5554+0.0065
    02.07 17:503.5489+0.0049
    02.07 17:403.544-0.0245
    02.07 17:303.5685+0.0857
    02.07 17:203.4828-0.0046
    02.07 17:103.4874+0.0034
    02.07 17:003.484+0.0017
    02.07 16:503.4823-0.0049
    02.07 16:403.4872+0.0068
    02.07 16:303.4804+0.0194
    02.07 16:203.461-0.0156
    02.07 16:103.4766+0.0051
    02.07 16:003.4715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3599
    макс: 4.2042
    за неделю:
      3.4616

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    03.07 15:003.4616+0.0391
    03.07 14:503.4225+0.002
    03.07 13:503.4356-0.0154
    03.07 12:503.4708-0.015
    03.07 11:503.508-0.0131
    03.07 10:503.6629+0.018
    03.07 09:503.6046+0.0025
    03.07 08:503.5713-0.068
    03.07 07:503.6285+0.014
    03.07 06:503.6144+0.0072
    03.07 05:503.5626-0.0165
    03.07 04:503.5865-0.0045
    03.07 03:503.608+0.0118
    03.07 02:503.7135-0.0033
    03.07 01:503.6278+0.0029
    03.07 00:503.6297-0.0028
    02.07 23:503.6569+0.0122
    02.07 22:503.6367+0.0186
    02.07 21:503.623-0.0115
    02.07 20:503.6505-0.0023
    02.07 19:503.6012-0.0085
    02.07 18:503.6091+0.0065
    02.07 17:503.5489+0.0017
    02.07 16:503.4823-0.0019
    02.07 15:503.4734-0.0252
    02.07 14:503.5419+0.0341
    02.07 13:503.4861-0.0532
    02.07 12:503.5454+0.0253
    02.07 11:503.5424+0.0521
    02.07 10:503.5439+0.0089
    02.07 09:503.6078-0.0181
    02.07 08:503.6037+0.0366
    02.07 07:503.5521-0.0122
    02.07 06:503.601+0.0014
    02.07 05:503.5946-0.017
    02.07 04:503.6115-0.0111
    02.07 03:503.6311-0.0371
    02.07 02:503.6978-0.0079
    02.07 01:503.664+0.0023
    02.07 00:503.7078-0.0131
    01.07 23:503.7557-0.0624
    01.07 22:503.842+0.012
    01.07 21:503.8352+0.0023
    01.07 20:503.8317-0.0533
    01.07 19:503.9284+0.0301
    01.07 18:503.9178-0.114
    01.07 17:504.0145+0.064
    01.07 16:503.9631+0.022
    01.07 15:503.8748+0.0481
    01.07 14:503.8351-0.0546
    01.07 13:503.8776+0.0322
    01.07 12:503.8519+0.1049
    01.07 11:503.8176+0.1233
    01.07 10:503.7142+0.0101
    01.07 09:503.6988-0.0075
    01.07 08:503.7071+0.039
    01.07 07:503.6097-0.0249
    01.07 06:503.6435-0.0041
    01.07 05:503.6517-0.0095
    01.07 04:503.7071+0.0383
    01.07 03:503.6322+0.0467
    01.07 02:503.5175-0.0039
    01.07 01:503.518-0.025
    01.07 00:503.5346-0.0315
    30.06 23:503.6043-0.002
    30.06 22:503.6782-0.0566
    30.06 21:503.6795-0.0114
    30.06 20:503.7765-0.0267
    30.06 19:503.8806+0.1289
    30.06 18:503.71+0.0109
    30.06 17:503.6449+0.0084
    30.06 16:503.6326-0.0695
    30.06 15:503.6347+0.0064
    30.06 14:503.6317-
    30.06 13:503.6178-0.002
    30.06 12:503.6372-0.0264
    30.06 11:503.7464-0.034
    30.06 10:503.8043-0.026
    30.06 09:503.9914+0.0094
    30.06 08:504.0559+0.0587
    30.06 07:504.2042+0.0002
    30.06 06:504.0881-0.0182
    30.06 05:504.1011-0.0287
    30.06 04:504.1499-0.0085
    30.06 03:504.1451+0.0373
    30.06 02:504.0452+0.0039
    30.06 01:504.0379-0.0242
    30.06 00:504.142-0.0257
    29.06 23:504.0726+0.0313
    29.06 22:504.0497-0.0104
    29.06 21:503.792+0.0113
    29.06 20:503.7203+0.01
    29.06 19:503.7662+0.1042
    29.06 18:503.5235+0.0497
    29.06 17:503.4972+0.0121
    29.06 16:503.4355+0.0155
    29.06 15:503.4042-0.0087
    29.06 14:503.4335+0.0378
    29.06 13:503.4253+0.0195
    29.06 12:503.3649+0.0188
    29.06 11:503.3599-0.0823
    29.06 10:503.4234-0.0029
    29.06 09:503.4073-0.0167
    29.06 08:503.4849+0.0017
    29.06 07:503.525+0.022
    29.06 06:503.5213+0.0523
    29.06 05:503.4772+0.003
    29.06 04:503.4657+0.0078
    29.06 03:503.4711+0.0354
    29.06 02:503.374-0.0036
    29.06 01:503.6306+0.0083
    29.06 00:503.6243+0.0121
    28.06 23:503.6172-0.0034
    28.06 22:503.601-0.018
    28.06 21:503.6697-0.0004
    28.06 20:503.6888-0.0021
    28.06 19:503.6878-0.0417
    28.06 18:503.7276-0.041
    28.06 17:503.7545+0.0233
    28.06 16:503.7565-0.0187
    28.06 15:503.8197-0.0274
    28.06 14:503.8267+0.005
    28.06 13:503.7563-0.0225
    28.06 12:503.7997+0.002
    28.06 11:503.7772-0.024
    28.06 10:503.9242-0.0101
    28.06 09:503.8819-0.0009
    28.06 08:503.8333+0.0098
    28.06 07:503.7946+0.0036
    28.06 06:503.786+0.0066
    28.06 05:503.7706+0.0427
    28.06 04:503.76+0.018
    28.06 03:503.9105-0.0118
    28.06 02:503.8623-0.0249
    28.06 01:503.9611+0.0116
    28.06 00:503.9366-0.0188
    27.06 23:503.9579+0.0135
    27.06 22:503.9059-0.0174
    27.06 21:503.9536+0.0522
    27.06 20:503.8677+0.0549
    27.06 19:503.8581+0.0118
    27.06 18:503.794+0.0001
    27.06 17:503.7346-0.0338
    27.06 16:503.7361+0.0063
    27.06 15:503.813+0.0138
    27.06 14:503.7975-0.0016
    27.06 13:503.8656-0.0025
    27.06 12:503.8367+0.0087
    27.06 11:503.8169-0.0119
    27.06 10:503.8435+0.0044
    27.06 09:503.7969-0.0193
    27.06 08:503.8147-0.0111
    27.06 07:503.8425+0.0034
    27.06 06:503.8589-0.0021
    27.06 05:503.8465+0.0296
    27.06 04:503.8518-0.0107
    27.06 03:503.9121-0.0124
    27.06 02:503.935-0.0083
    27.06 01:503.9525-0.0193
    27.06 00:503.9771+0.0021
    26.06 23:503.9878+0.004
    26.06 22:503.9588-0.0145
    26.06 21:503.9713+0.0127
    26.06 20:503.9559-0.0008
    26.06 19:503.9498-0.205
    26.06 18:504.1576+0.0368
    26.06 17:504.1488-0.0184
    26.06 16:504.1149-0.0101
    26.06 15:504.0824
  • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
    мин: 3.3599
    макс: 13.8274
    за месяц:
      3.4616
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    10.05.20228.8025-0.4125
    09.05.20229.215-1.107
    08.05.202210.322-0.2994
    07.05.202210.6214+0.2316
    06.05.202210.3898+0.2389
    05.05.202210.1509-0.0734
    04.05.202210.2243-0.5633
    03.05.202210.7876+0.0409
    02.05.202210.7467+0.0636
    01.05.202210.6831-0.8259
    30.04.202211.509-0.5129
    29.04.202212.0219+0.0028
    28.04.202212.0191-0.0037
    27.04.202212.0228-0.329
    26.04.202212.3518+0.1744
    25.04.202212.1774-0.7562
    24.04.202212.9336-0.0862
    23.04.202213.0198-0.2509
    22.04.202213.2707-0.3345
    21.04.202213.6052+0.1973
    20.04.202213.4079-0.4195
    19.04.202213.8274+0.0166
    18.04.202213.8108+0.9329
    17.04.202212.8779+0.3599
    16.04.202212.518+0.3217
    15.04.202212.1963-0.1111
    14.04.202212.3074-0.0459
    13.04.202212.3533+0.3202
    12.04.202212.0331+0.2808
    11.04.202211.7523+0.1879
    10.04.202211.5644
  • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев. Таблица изменений курса constellation : показать
    ДатаКурс+/-
    10.05.20228.8025-0.4125
    09.05.20229.215-1.107
    08.05.202210.322-0.2994
    07.05.202210.6214+0.2316
    06.05.202210.3898+0.2389
    05.05.202210.1509-0.0734
    04.05.202210.2243-0.5633
    03.05.202210.7876+0.0409
    02.05.202210.7467+0.0636
    01.05.202210.6831-0.8259
    30.04.202211.509-0.5129
    29.04.202212.0219+0.0028
    28.04.202212.0191-0.0037
    27.04.202212.0228-0.329
    26.04.202212.3518+0.1744
    25.04.202212.1774-0.7562
    24.04.202212.9336-0.0862
    23.04.202213.0198-0.2509
    22.04.202213.2707-0.3345
    21.04.202213.6052+0.1973
    20.04.202213.4079-0.4195
    19.04.202213.8274+0.0166
    18.04.202213.8108+0.9329
    17.04.202212.8779+0.3599
    16.04.202212.518+0.3217
    15.04.202212.1963-0.1111
    14.04.202212.3074-0.0459
    13.04.202212.3533+0.3202
    12.04.202212.0331+0.2808
    11.04.202211.7523+0.1879
    10.04.202211.5644+0.219
    09.04.202211.3454-0.1147
    08.04.202211.4601-0.1566
    07.04.202211.6167-1.3864
    06.04.202213.0031-1.0887
    05.04.202214.0918-0.1438
    04.04.202214.2356-0.7574
    03.04.202214.993+14.993
    02.04.20220+14.993
    01.04.20220+14.993
    31.03.20220+14.993
    30.03.20220+14.993
    29.03.20220+14.993
    28.03.20220+14.993
    27.03.20220+14.993
    26.03.20220+14.993
    25.03.20220+14.993
    24.03.20220+14.993
    23.03.20220+14.993
    22.03.20220+14.993
    21.03.20220+14.993
    20.03.20220+14.993
    19.03.20220+14.993
    18.03.20220+14.993
    17.03.20220+14.993
    16.03.20220+14.993
    15.03.20220+14.993
    14.03.20220+14.993
    13.03.20220+14.993
    12.03.20220+14.993
    11.03.20220+14.993
    10.03.20220+14.993
    09.03.20220+14.993
    08.03.20220+14.993
    07.03.20220+14.993
    06.03.20220+14.993
    05.03.20220+14.993
    04.03.20220+14.993
    03.03.20220+14.993
    02.03.20220+14.993
    01.03.20220+14.993
    28.02.20220+14.993
    27.02.20220+14.993
    26.02.20220+14.993
    25.02.20220+14.993
    24.02.20220+14.993
    23.02.20220+14.993
    22.02.20220+14.993
    21.02.20220+14.993
    20.02.20220+14.993
    19.02.20220+14.993
    18.02.20220+14.993
    17.02.20220+14.993
    15.02.20220+14.993
    14.02.20220+14.993
    13.02.20220+14.993
    12.02.20220+14.993
    11.02.20220+14.993
    10.02.20220+14.993
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот