Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс Constellation к рублю

Обновлено: 06.08.2020 16:30:01

=
Калькулятор DAG - RUB / Обратный расчет: курс рубля к Constellation
Обменять constellation на российский рубль
Constellation
Оценить!
0
10010

Графики

Динамика изменения курса constellation относительно рубля, за 1 DAG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87012
    макс: 1.0371
    за сутки:
    1.0308

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    06.08 16:301.0308-0.0051
    06.08 16:201.0359+0.0005
    06.08 16:101.0354+0.0035
    06.08 16:001.0319-0.002
    06.08 15:501.0339-0.0032
    06.08 15:401.0371+0.0016
    06.08 15:301.0355+0.0228
    06.08 15:201.0127-0.0023
    06.08 15:101.015+0.01691
    06.08 15:000.99809+0.01293
    06.08 14:500.98516-0.01176
    06.08 14:400.99692-0.00908
    06.08 14:301.006+0.03302
    06.08 14:200.97298-0.00894
    06.08 14:100.98192-0.01795
    06.08 14:000.99987-0.01663
    06.08 13:501.0165+0.05935
    06.08 13:400.95715+0.00311
    06.08 13:300.95404+7.0E-5
    06.08 13:200.95397+0.00481
    06.08 13:100.94916+0.00188
    06.08 13:000.94728-0.01026
    06.08 12:500.95754+0.00906
    06.08 12:400.94848+0.0128
    06.08 12:300.93568-0.00646
    06.08 12:200.94214-0.04807
    06.08 12:100.99021+0.00366
    06.08 12:000.98655-0.00094
    06.08 11:500.98749+0.00873
    06.08 11:400.97876-0.00021
    06.08 11:300.97897-0.00459
    06.08 11:200.98356+0.00554
    06.08 11:100.97802-0.00678
    06.08 11:000.9848+0.00633
    06.08 10:500.97847-0.00236
    06.08 10:400.98083-0.00036
    06.08 10:300.98119+0.00266
    06.08 10:200.97853+0.01474
    06.08 10:100.96379-0.00641
    06.08 10:000.9702+0.00769
    06.08 09:500.96251-0.00846
    06.08 09:400.97097-0.00412
    06.08 09:300.97509+0.00083
    06.08 09:200.97426+0.01568
    06.08 09:100.95858+0.0003
    06.08 09:000.95828+0.00615
    06.08 08:500.95213-0.00076
    06.08 08:400.95289-0.00328
    06.08 08:300.95617-0.00102
    06.08 08:200.95719+0.003
    06.08 08:100.95419-0.00464
    06.08 08:000.95883+0.00354
    06.08 07:500.95529+0.00163
    06.08 07:400.95366-0.00402
    06.08 07:300.95768-0.00326
    06.08 07:200.96094+0.01064
    06.08 07:100.9503+0.00598
    06.08 07:000.94432-0.00036
    06.08 06:500.94468+0.00485
    06.08 06:400.93983+0.00161
    06.08 06:300.93822+0.00488
    06.08 06:200.93334-8.0E-5
    06.08 06:100.93342+0.00314
    06.08 06:000.93028+0.00884
    06.08 05:500.92144+0.02452
    06.08 05:400.89692-0.00482
    06.08 05:300.90174+0.00874
    06.08 05:200.893+0.00092
    06.08 05:100.89208-0.00225
    06.08 05:000.89433-0.00043
    06.08 04:500.89476-0.00189
    06.08 04:400.89665+0.00523
    06.08 04:300.89142+0.01402
    06.08 04:200.8774+0.00171
    06.08 04:100.87569-0.00101
    06.08 04:000.8767+0.00353
    06.08 03:500.87317+9.0E-5
    06.08 03:400.87308-0.00479
    06.08 03:300.87787+0.00202
    06.08 03:200.87585-0.00201
    06.08 03:100.87786-0.01923
    06.08 03:000.89709+0.00271
    06.08 02:500.89438+0.00173
    06.08 02:400.89265+0.00213
    06.08 02:300.89052+0.00264
    06.08 02:200.88788+0.00872
    06.08 02:100.87916-0.00756
    06.08 02:000.88672-0.00633
    06.08 01:500.89305+0.01469
    06.08 01:400.87836+0.00187
    06.08 01:300.87649-0.00336
    06.08 01:200.87985+0.00742
    06.08 01:100.87243-0.01316
    06.08 01:000.88559+0.00741
    06.08 00:500.87818-0.00555
    06.08 00:400.88373-0.00393
    06.08 00:300.88766+0.00404
    06.08 00:200.88362+0.00035
    06.08 00:100.88327+0.00854
    06.08 00:000.87473+0.00281
    05.08 23:500.87192-0.00093
    05.08 23:400.87285+0.00078
    05.08 23:300.87207-0.00656
    05.08 23:200.87863+0.00309
    05.08 23:100.87554-0.01557
    05.08 23:000.89111-0.01889
    05.08 22:500.91+0.01021
    05.08 22:400.89979-0.00232
    05.08 22:300.90211+0.00017
    05.08 22:200.90194+0.00339
    05.08 22:100.89855+0.01483
    05.08 22:000.88372-0.01839
    05.08 21:500.90211-0.00476
    05.08 21:400.90687-0.00058
    05.08 21:300.90745+0.00022
    05.08 21:200.90723+0.0032
    05.08 21:100.90403-0.0013
    05.08 21:000.90533+0.0081
    05.08 20:500.89723+4.0E-5
    05.08 20:400.89719+0.00505
    05.08 20:300.89214-0.01035
    05.08 20:200.90249+0.00784
    05.08 20:100.89465-0.00797
    05.08 20:000.90262-0.01013
    05.08 19:500.91275+0.00077
    05.08 19:400.91198+0.02302
    05.08 19:300.88896+0.00614
    05.08 19:200.88282+0.01176
    05.08 19:100.87106-0.00323
    05.08 18:500.87429+0.00179
    05.08 18:400.8725+0.00036
    05.08 18:300.87214-0.00333
    05.08 18:200.87547+0.00535
    05.08 18:100.87012-0.01953
    05.08 18:000.88965-0.01097
    05.08 17:500.90062+0.00944
    05.08 17:400.89118+0.00247
    05.08 17:300.88871-0.00726
    05.08 17:200.89597+0.00271
    05.08 17:100.89326-0.00087
    05.08 17:000.89413-0.01085
    05.08 16:500.90498-0.0055
    05.08 16:400.91048+0.01739
    05.08 16:300.89309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75983
    макс: 1.0371
    за неделю:
    1.0308

    Таблица изменений курса constellation : показать

    ДатаКурс+/-
    +0.0035
    06.08 16:001.0319+0.01691
    06.08 15:000.99809-0.01795
    06.08 14:000.99987+0.00188
    06.08 13:000.94728+0.00366
    06.08 12:000.98655-0.00678
    06.08 11:000.9848-0.00641
    06.08 10:000.9702+0.0003
    06.08 09:000.95828-0.00464
    06.08 08:000.95883+0.00598
    06.08 07:000.94432+0.00314
    06.08 06:000.93028-0.00225
    06.08 05:000.89433-0.00101
    06.08 04:000.8767-0.01923
    06.08 03:000.89709-0.00756
    06.08 02:000.88672-0.01316
    06.08 01:000.88559+0.00854
    06.08 00:000.87473-0.01557
    05.08 23:000.89111+0.01483
    05.08 22:000.88372-0.0013
    05.08 21:000.90533-0.00797
    05.08 20:000.90262-0.01953
    05.08 18:000.88965-0.00087
    05.08 17:000.89413+0.00718
    05.08 16:000.90164-0.00406
    05.08 15:000.87237+0.00755
    05.08 14:000.86024+0.02829
    05.08 13:000.83492-0.00153
    05.08 12:000.87202+0.00149
    05.08 11:000.84661+0.01008
    05.08 10:000.87047+0.00122
    05.08 09:000.83447+0.00348
    05.08 08:000.81725-0.00084
    05.08 07:000.81892+0.0073
    05.08 06:000.81707+0.00653
    05.08 05:000.80918-0.00036
    05.08 04:000.779-0.00805
    05.08 03:000.7842-0.0027
    05.08 02:000.79898-0.01155
    05.08 01:000.8031+0.00072
    05.08 00:000.80676-0.00677
    04.08 23:000.80806-0.0018
    04.08 22:000.80072+0.00108
    04.08 21:000.78885-0.01424
    04.08 20:000.80793-0.00359
    04.08 19:000.81137+0.00223
    04.08 18:000.8084+0.00844
    04.08 17:000.77988-0.00824
    04.08 16:000.7926-0.00119
    04.08 15:000.78424-0.00414
    04.08 14:000.79611-0.00307
    04.08 13:000.81905-0.00132
    04.08 12:000.79955-0.00093
    04.08 11:000.7997+0.00265
    04.08 10:000.80686-0.00352
    04.08 09:000.82581+0.00546
    04.08 08:000.80702-0.00182
    04.08 07:000.80525+0.00038
    04.08 06:000.80872-0.00788
    04.08 05:000.78376+0.00348
    04.08 04:000.78513-0.00016
    04.08 03:000.77777+0.006
    04.08 02:000.79351-0.00517
    04.08 01:000.82765+0.00124
    04.08 00:000.82209+0.00256
    03.08 23:000.81544+0.00679
    03.08 22:000.80346-0.00172
    03.08 21:000.81568-0.00137
    03.08 20:000.81586-9.0E-5
    03.08 19:000.80771+0.00403
    03.08 18:000.81711-0.00897
    03.08 17:000.82393+0.00148
    03.08 16:000.83212-0.0019
    03.08 15:000.86531+0.00625
    03.08 14:000.86333-0.00624
    03.08 13:000.88523-0.0064
    03.08 12:000.89305+0.00722
    03.08 11:000.87935-0.00999
    03.08 10:000.88817+0.02785
    03.08 09:000.86201+0.00382
    03.08 08:000.82199+0.00322
    03.08 06:000.82249-0.00012
    03.08 05:000.80644-0.01781
    03.08 04:000.8475-0.00241
    03.08 03:000.84451-0.00856
    03.08 02:000.85167-0.00026
    03.08 01:000.85952+0.00121
    03.08 00:000.86303+0.01951
    02.08 23:000.81396-0.00311
    02.08 22:000.79329-0.00234
    02.08 21:000.78987-0.00032
    02.08 20:000.76925+0.00672
    02.08 19:000.7686-0.00522
    02.08 18:000.78158-0.00653
    02.08 17:000.78385-0.00819
    02.08 16:000.79667+0.0036
    02.08 14:000.80044-0.00043
    02.08 13:000.80403-0.00011
    02.08 12:000.79748-0.00185
    02.08 11:000.79674+0.01085
    02.08 10:000.78389+0.00828
    02.08 09:000.75983-0.01441
    02.08 08:000.7943+0.00225
    02.08 07:000.82914-0.02395
    02.08 06:000.86304+0.00895
    02.08 05:000.82003-0.00285
    02.08 04:000.81801+0.01228
    02.08 02:000.81495-0.00079
    02.08 01:000.82221+0.00568
    02.08 00:000.82021+0.00664
    01.08 23:000.82878+0.00535
    01.08 22:000.81195-0.00041
    01.08 21:000.82472-0.00216
    01.08 20:000.87434+0.00243
    01.08 19:000.88708+0.00109
    01.08 18:000.89082+0.0056
    01.08 17:000.8499+0.00534
    01.08 16:000.84977-0.00445
    01.08 15:000.87867-0.0072
    01.08 14:000.90474+0.00962
    01.08 12:000.8854+0.00851
    01.08 11:000.86349+0.00851
    01.08 10:000.84055+0.00267
    01.08 09:000.84667-0.00322
    01.08 08:000.84679-0.0183
    01.08 06:000.82938-0.00783
    01.08 05:000.84236+0.0038
    01.08 04:000.82548-0.01662
    01.08 03:000.82035+0.00077
    01.08 02:000.86037-0.00019
    01.08 01:000.83643+0.01112
    01.08 00:000.86387+0.01657
    31.07 23:000.86935+0.00416
    31.07 22:000.8668-0.01284
    31.07 21:000.88828+0.03013
    31.07 20:000.82811-0.01131
    31.07 19:000.84164-0.0059
    31.07 18:000.84573+0.00163
    31.07 17:000.85334-0.0004
    31.07 16:000.84626+0.00581
    31.07 15:000.81932+4.0E-5
    31.07 14:000.83358-0.02399
    31.07 13:000.86479+0.01725
    31.07 12:000.85947-0.01405
    31.07 11:000.89077-0.00251
    31.07 10:000.91021-0.00056
    31.07 09:000.92619-0.0234
    31.07 08:000.94085+0.00114
    31.07 07:000.94037-0.00638
    31.07 06:000.95116+0.01534
    31.07 05:000.93385+0.02255
    31.07 04:000.8743-0.00679
    31.07 03:000.87474-0.00643
    31.07 02:000.89863-0.00779
    31.07 01:000.93117-0.00963
    31.07 00:000.9475-0.0077
    30.07 23:000.95538-0.00562
    30.07 22:000.95119-0.00071
    30.07 21:000.95662+0.01688
    30.07 20:000.96276+0.00583
    30.07 19:000.94985+0.00204
    30.07 18:000.95318-0.00168
    30.07 17:000.946
  • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
    мин: 0.6436
    макс: 1.0631
    за месяц:
    1.0308
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    05.08.20200.85977+0.05777
    04.08.20200.802-0.0318
    03.08.20200.8338+0.02887
    02.08.20200.80493-0.04374
    01.08.20200.84867-0.03248
    31.07.20200.88115-0.02656
    30.07.20200.90771+0.07513
    29.07.20200.83258-0.06443
    28.07.20200.89701+0.05007
    27.07.20200.84694-0.11327
    26.07.20200.96021-0.03956
    25.07.20200.99977-0.03503
    24.07.20201.0348+0.0348
    23.07.20201-0.0631
    22.07.20201.0631+0.15148
    21.07.20200.91162-0.03878
    20.07.20200.9504-0.01467
    19.07.20200.96507+0.02986
    18.07.20200.93521+0.13856
    17.07.20200.79665+0.14244
    16.07.20200.65421+0.00854
    15.07.20200.64567+0.00207
    14.07.20200.6436-0.09795
    13.07.20200.74155+0.00642
    12.07.20200.73513+0.01924
    11.07.20200.71589-0.0187
    10.07.20200.73459+0.03689
    09.07.20200.6977+0.04379
    08.07.20200.65391
  • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
    мин: 0.48451
    макс: 1.1911
    за квартал:
    1.0308
    Таблица изменений курса constellation : показать
    ДатаКурс+/-
    05.08.20200.85977+0.05777
    04.08.20200.802-0.0318
    03.08.20200.8338+0.02887
    02.08.20200.80493-0.04374
    01.08.20200.84867-0.03248
    31.07.20200.88115-0.02656
    30.07.20200.90771+0.07513
    29.07.20200.83258-0.06443
    28.07.20200.89701+0.05007
    27.07.20200.84694-0.11327
    26.07.20200.96021-0.03956
    25.07.20200.99977-0.03503
    24.07.20201.0348+0.0348
    23.07.20201-0.0631
    22.07.20201.0631+0.15148
    21.07.20200.91162-0.03878
    20.07.20200.9504-0.01467
    19.07.20200.96507+0.02986
    18.07.20200.93521+0.13856
    17.07.20200.79665+0.14244
    16.07.20200.65421+0.00854
    15.07.20200.64567+0.00207
    14.07.20200.6436-0.09795
    13.07.20200.74155+0.00642
    12.07.20200.73513+0.01924
    11.07.20200.71589-0.0187
    10.07.20200.73459+0.03689
    09.07.20200.6977+0.04379
    08.07.20200.65391+0.12635
    02.07.20200.52756-0.00808
    01.07.20200.53564+0.05113
    28.06.20200.48451-0.03149
    27.06.20200.516-0.01717
    26.06.20200.53317-0.06529
    25.06.20200.59846-0.02997
    24.06.20200.62843+0.01334
    23.06.20200.61509-0.01501
    22.06.20200.6301+0.00394
    21.06.20200.62616+0.01656
    20.06.20200.6096+0.00033
    19.06.20200.60927-0.00039
    18.06.20200.60966+0.00303
    17.06.20200.60663-0.0065
    16.06.20200.61313+0.01107
    15.06.20200.60206-0.01696
    14.06.20200.61902-0.00237
    13.06.20200.62139-0.00213
    12.06.20200.62352-0.01189
    11.06.20200.63541-0.01422
    10.06.20200.64963-0.03709
    09.06.20200.68672+0.01655
    08.06.20200.67017+0.02025
    07.06.20200.64992-0.00202
    06.06.20200.65194-0.00081
    05.06.20200.65275-0.03391
    04.06.20200.68666+0.03492
    03.06.20200.65174-0.00871
    02.06.20200.66045+0.04582
    01.06.20200.61463-0.02383
    31.05.20200.63846-0.01332
    30.05.20200.65178-0.00727
    29.05.20200.65905+0.01177
    28.05.20200.64728-0.00843
    27.05.20200.65571+0.00336
    26.05.20200.65235+0.01909
    25.05.20200.63326+0.0126
    24.05.20200.62066-0.00038
    23.05.20200.62104-0.00035
    22.05.20200.62139+0.00137
    21.05.20200.62002-0.05584
    20.05.20200.67586-0.0356
    19.05.20200.71146+0.01105
    18.05.20200.70041+0.01312
    17.05.20200.68729-0.06136
    16.05.20200.74865-0.03273
    15.05.20200.78138-0.03551
    14.05.20200.81689+0.05363
    13.05.20200.76326+0.0384
    12.05.20200.72486-0.07174
    11.05.20200.7966-0.00673
    10.05.20200.80333-0.14859
    09.05.20200.95192-0.12178
    08.05.20201.0737-0.1174
    07.05.20201.1911

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот