Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- STATERA 5965.46
- Биткоин 19091.63
- Эфириум 1060.97
- Tether 0.99902
- USD Coin 1
- Binance Coin 218.1
- Binance USD 0.99948
- Cardano 0.45011
- Рипл 0.31217
- Solana 32.9106
- Dogecoin 0.06567
- Dai 1.0002
- Polkadot 6.7183
- Wrapped TRON 0.06336
- HEX 0.03564
- TRON 0.06341
- SHIBA INU 9.976E-6
- LEOcoin 5.7218
- Wrapped Bitcoin 19085.24
- Avalanche 16.1058
Курс Constellation к рублю
Обновлено: 03.07.2022 15:00:01
Стоимость Constellation (DAG) на текущий момент составляет 3.4616 RUB, а общий объем торгов за 24 часа – 25 092 726 RUB.
Рыночная капитализация составляет 4 385 585 177 RUB. За последние 24 часа курс Constellation относительно рубля снизился на -0.29%. Изменение за неделю составило -15.21%.
| = | ||
| Калькулятор DAG - RUB / Обратный расчет: курс рубля к Constellation | ||
| 50% | 50% |
Графики
Динамика изменения курса constellation относительно рубля, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4076макс: 3.7253за сутки:
3.4616 Таблица изменений курса constellation : показать
Дата Курс +/- 03.07 15:00 3.4616 +0.0391 03.07 14:50 3.4225 +0.001 03.07 14:40 3.4215 +0.011 03.07 14:30 3.4105 +0.0029 03.07 14:20 3.4076 -0.0122 03.07 14:10 3.4198 -0.0178 03.07 14:00 3.4376 +0.002 03.07 13:50 3.4356 +0.0002 03.07 13:40 3.4354 +0.0051 03.07 13:30 3.4303 +0.0014 03.07 13:20 3.4289 -0.0183 03.07 13:10 3.4472 -0.0082 03.07 13:00 3.4554 -0.0154 03.07 12:50 3.4708 -0.0007 03.07 12:40 3.4715 -0.0371 03.07 12:30 3.5086 +0.0029 03.07 12:20 3.5057 +0.0042 03.07 12:10 3.5015 +0.0085 03.07 12:00 3.493 -0.015 03.07 11:50 3.508 -0.0304 03.07 11:40 3.5384 -0.111 03.07 11:30 3.6494 -0.0073 03.07 11:20 3.6567 -0.0369 03.07 11:10 3.6936 +0.0438 03.07 11:00 3.6498 -0.0131 03.07 10:50 3.6629 +0.0406 03.07 10:40 3.6223 -0.0093 03.07 10:30 3.6316 +0.0101 03.07 10:20 3.6215 +0.0191 03.07 10:10 3.6024 -0.0202 03.07 10:00 3.6226 +0.018 03.07 09:50 3.6046 -0.0036 03.07 09:40 3.6082 +0.041 03.07 09:30 3.5672 -0.001 03.07 09:20 3.5682 +0.0009 03.07 09:10 3.5673 -0.0065 03.07 09:00 3.5738 +0.0025 03.07 08:50 3.5713 -0.002 03.07 08:40 3.5733 -0.0075 03.07 08:30 3.5808 -0.0116 03.07 08:20 3.5924 -0.0136 03.07 08:10 3.606 +0.0455 03.07 08:00 3.5605 -0.068 03.07 07:50 3.6285 - 03.07 07:40 3.6285 +0.0101 03.07 07:30 3.6184 -0.0151 03.07 07:20 3.6335 +0.0248 03.07 07:10 3.6087 -0.0197 03.07 07:00 3.6284 +0.014 03.07 06:50 3.6144 -0.0272 03.07 06:40 3.6416 +0.0035 03.07 06:30 3.6381 +0.0605 03.07 06:20 3.5776 -0.0015 03.07 06:10 3.5791 +0.0093 03.07 06:00 3.5698 +0.0072 03.07 05:50 3.5626 -0.0005 03.07 05:40 3.5631 -0.0094 03.07 05:30 3.5725 -0.0093 03.07 05:20 3.5818 +0.0124 03.07 05:10 3.5694 -0.0006 03.07 05:00 3.57 -0.0165 03.07 04:50 3.5865 -0.0129 03.07 04:40 3.5994 -0.007 03.07 04:30 3.6064 +0.0001 03.07 04:20 3.6063 +0.0137 03.07 04:10 3.5926 -0.0109 03.07 04:00 3.6035 -0.0045 03.07 03:50 3.608 +0.0125 03.07 03:40 3.5955 -0.0071 03.07 03:30 3.6026 -0.0128 03.07 03:20 3.6154 -0.0988 03.07 03:10 3.7142 -0.0111 03.07 03:00 3.7253 +0.0118 03.07 02:50 3.7135 +0.0154 03.07 02:40 3.6981 -0.0154 03.07 02:30 3.7135 +0.0157 03.07 02:20 3.6978 +0.0331 03.07 02:10 3.6647 +0.0402 03.07 02:00 3.6245 -0.0033 03.07 01:50 3.6278 -0.0217 03.07 01:40 3.6495 -0.0247 03.07 01:30 3.6742 +0.0197 03.07 01:20 3.6545 -0.0088 03.07 01:10 3.6633 +0.0307 03.07 01:00 3.6326 +0.0029 03.07 00:50 3.6297 +0.0086 03.07 00:40 3.6211 -0.0342 03.07 00:30 3.6553 +0.0213 03.07 00:20 3.634 -0.011 03.07 00:10 3.645 -0.0091 03.07 00:00 3.6541 -0.0028 02.07 23:50 3.6569 +0.0363 02.07 23:40 3.6206 -0.0005 02.07 23:30 3.6211 -0.001 02.07 23:20 3.6221 -0.0246 02.07 23:10 3.6467 -0.0022 02.07 23:00 3.6489 +0.0122 02.07 22:50 3.6367 +0.0013 02.07 22:40 3.6354 -0.0047 02.07 22:30 3.6401 +0.0003 02.07 22:20 3.6398 +0.0014 02.07 22:10 3.6384 -0.0032 02.07 22:00 3.6416 +0.0186 02.07 21:50 3.623 +0.013 02.07 21:40 3.61 +0.018 02.07 21:30 3.592 -0.0039 02.07 21:20 3.5959 -0.0184 02.07 21:10 3.6143 -0.0247 02.07 21:00 3.639 -0.0115 02.07 20:50 3.6505 -0.0204 02.07 20:40 3.6709 +0.013 02.07 20:30 3.6579 -0.0062 02.07 20:20 3.6641 +0.0031 02.07 20:10 3.661 +0.0621 02.07 20:00 3.5989 -0.0023 02.07 19:50 3.6012 +0.0222 02.07 19:40 3.579 -0.0094 02.07 19:30 3.5884 +0.0006 02.07 19:20 3.5878 +0.0007 02.07 19:10 3.5871 -0.0135 02.07 19:00 3.6006 -0.0085 02.07 18:50 3.6091 +0.0144 02.07 18:40 3.5947 +0.015 02.07 18:30 3.5797 -0.0077 02.07 18:20 3.5874 +0.0179 02.07 18:10 3.5695 +0.0141 02.07 18:00 3.5554 +0.0065 02.07 17:50 3.5489 +0.0049 02.07 17:40 3.544 -0.0245 02.07 17:30 3.5685 +0.0857 02.07 17:20 3.4828 -0.0046 02.07 17:10 3.4874 +0.0034 02.07 17:00 3.484 +0.0017 02.07 16:50 3.4823 -0.0049 02.07 16:40 3.4872 +0.0068 02.07 16:30 3.4804 +0.0194 02.07 16:20 3.461 -0.0156 02.07 16:10 3.4766 +0.0051 02.07 16:00 3.4715 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3599макс: 4.2042за неделю:
3.4616 Таблица изменений курса constellation : показать
Дата Курс +/- 03.07 15:00 3.4616 +0.0391 03.07 14:50 3.4225 +0.002 03.07 13:50 3.4356 -0.0154 03.07 12:50 3.4708 -0.015 03.07 11:50 3.508 -0.0131 03.07 10:50 3.6629 +0.018 03.07 09:50 3.6046 +0.0025 03.07 08:50 3.5713 -0.068 03.07 07:50 3.6285 +0.014 03.07 06:50 3.6144 +0.0072 03.07 05:50 3.5626 -0.0165 03.07 04:50 3.5865 -0.0045 03.07 03:50 3.608 +0.0118 03.07 02:50 3.7135 -0.0033 03.07 01:50 3.6278 +0.0029 03.07 00:50 3.6297 -0.0028 02.07 23:50 3.6569 +0.0122 02.07 22:50 3.6367 +0.0186 02.07 21:50 3.623 -0.0115 02.07 20:50 3.6505 -0.0023 02.07 19:50 3.6012 -0.0085 02.07 18:50 3.6091 +0.0065 02.07 17:50 3.5489 +0.0017 02.07 16:50 3.4823 -0.0019 02.07 15:50 3.4734 -0.0252 02.07 14:50 3.5419 +0.0341 02.07 13:50 3.4861 -0.0532 02.07 12:50 3.5454 +0.0253 02.07 11:50 3.5424 +0.0521 02.07 10:50 3.5439 +0.0089 02.07 09:50 3.6078 -0.0181 02.07 08:50 3.6037 +0.0366 02.07 07:50 3.5521 -0.0122 02.07 06:50 3.601 +0.0014 02.07 05:50 3.5946 -0.017 02.07 04:50 3.6115 -0.0111 02.07 03:50 3.6311 -0.0371 02.07 02:50 3.6978 -0.0079 02.07 01:50 3.664 +0.0023 02.07 00:50 3.7078 -0.0131 01.07 23:50 3.7557 -0.0624 01.07 22:50 3.842 +0.012 01.07 21:50 3.8352 +0.0023 01.07 20:50 3.8317 -0.0533 01.07 19:50 3.9284 +0.0301 01.07 18:50 3.9178 -0.114 01.07 17:50 4.0145 +0.064 01.07 16:50 3.9631 +0.022 01.07 15:50 3.8748 +0.0481 01.07 14:50 3.8351 -0.0546 01.07 13:50 3.8776 +0.0322 01.07 12:50 3.8519 +0.1049 01.07 11:50 3.8176 +0.1233 01.07 10:50 3.7142 +0.0101 01.07 09:50 3.6988 -0.0075 01.07 08:50 3.7071 +0.039 01.07 07:50 3.6097 -0.0249 01.07 06:50 3.6435 -0.0041 01.07 05:50 3.6517 -0.0095 01.07 04:50 3.7071 +0.0383 01.07 03:50 3.6322 +0.0467 01.07 02:50 3.5175 -0.0039 01.07 01:50 3.518 -0.025 01.07 00:50 3.5346 -0.0315 30.06 23:50 3.6043 -0.002 30.06 22:50 3.6782 -0.0566 30.06 21:50 3.6795 -0.0114 30.06 20:50 3.7765 -0.0267 30.06 19:50 3.8806 +0.1289 30.06 18:50 3.71 +0.0109 30.06 17:50 3.6449 +0.0084 30.06 16:50 3.6326 -0.0695 30.06 15:50 3.6347 +0.0064 30.06 14:50 3.6317 - 30.06 13:50 3.6178 -0.002 30.06 12:50 3.6372 -0.0264 30.06 11:50 3.7464 -0.034 30.06 10:50 3.8043 -0.026 30.06 09:50 3.9914 +0.0094 30.06 08:50 4.0559 +0.0587 30.06 07:50 4.2042 +0.0002 30.06 06:50 4.0881 -0.0182 30.06 05:50 4.1011 -0.0287 30.06 04:50 4.1499 -0.0085 30.06 03:50 4.1451 +0.0373 30.06 02:50 4.0452 +0.0039 30.06 01:50 4.0379 -0.0242 30.06 00:50 4.142 -0.0257 29.06 23:50 4.0726 +0.0313 29.06 22:50 4.0497 -0.0104 29.06 21:50 3.792 +0.0113 29.06 20:50 3.7203 +0.01 29.06 19:50 3.7662 +0.1042 29.06 18:50 3.5235 +0.0497 29.06 17:50 3.4972 +0.0121 29.06 16:50 3.4355 +0.0155 29.06 15:50 3.4042 -0.0087 29.06 14:50 3.4335 +0.0378 29.06 13:50 3.4253 +0.0195 29.06 12:50 3.3649 +0.0188 29.06 11:50 3.3599 -0.0823 29.06 10:50 3.4234 -0.0029 29.06 09:50 3.4073 -0.0167 29.06 08:50 3.4849 +0.0017 29.06 07:50 3.525 +0.022 29.06 06:50 3.5213 +0.0523 29.06 05:50 3.4772 +0.003 29.06 04:50 3.4657 +0.0078 29.06 03:50 3.4711 +0.0354 29.06 02:50 3.374 -0.0036 29.06 01:50 3.6306 +0.0083 29.06 00:50 3.6243 +0.0121 28.06 23:50 3.6172 -0.0034 28.06 22:50 3.601 -0.018 28.06 21:50 3.6697 -0.0004 28.06 20:50 3.6888 -0.0021 28.06 19:50 3.6878 -0.0417 28.06 18:50 3.7276 -0.041 28.06 17:50 3.7545 +0.0233 28.06 16:50 3.7565 -0.0187 28.06 15:50 3.8197 -0.0274 28.06 14:50 3.8267 +0.005 28.06 13:50 3.7563 -0.0225 28.06 12:50 3.7997 +0.002 28.06 11:50 3.7772 -0.024 28.06 10:50 3.9242 -0.0101 28.06 09:50 3.8819 -0.0009 28.06 08:50 3.8333 +0.0098 28.06 07:50 3.7946 +0.0036 28.06 06:50 3.786 +0.0066 28.06 05:50 3.7706 +0.0427 28.06 04:50 3.76 +0.018 28.06 03:50 3.9105 -0.0118 28.06 02:50 3.8623 -0.0249 28.06 01:50 3.9611 +0.0116 28.06 00:50 3.9366 -0.0188 27.06 23:50 3.9579 +0.0135 27.06 22:50 3.9059 -0.0174 27.06 21:50 3.9536 +0.0522 27.06 20:50 3.8677 +0.0549 27.06 19:50 3.8581 +0.0118 27.06 18:50 3.794 +0.0001 27.06 17:50 3.7346 -0.0338 27.06 16:50 3.7361 +0.0063 27.06 15:50 3.813 +0.0138 27.06 14:50 3.7975 -0.0016 27.06 13:50 3.8656 -0.0025 27.06 12:50 3.8367 +0.0087 27.06 11:50 3.8169 -0.0119 27.06 10:50 3.8435 +0.0044 27.06 09:50 3.7969 -0.0193 27.06 08:50 3.8147 -0.0111 27.06 07:50 3.8425 +0.0034 27.06 06:50 3.8589 -0.0021 27.06 05:50 3.8465 +0.0296 27.06 04:50 3.8518 -0.0107 27.06 03:50 3.9121 -0.0124 27.06 02:50 3.935 -0.0083 27.06 01:50 3.9525 -0.0193 27.06 00:50 3.9771 +0.0021 26.06 23:50 3.9878 +0.004 26.06 22:50 3.9588 -0.0145 26.06 21:50 3.9713 +0.0127 26.06 20:50 3.9559 -0.0008 26.06 19:50 3.9498 -0.205 26.06 18:50 4.1576 +0.0368 26.06 17:50 4.1488 -0.0184 26.06 16:50 4.1149 -0.0101 26.06 15:50 4.0824 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 3.3599макс: 13.8274за месяц:
Таблица изменений курса constellation : показать3.4616 Дата Курс +/- 10.05.2022 8.8025 -0.4125 09.05.2022 9.215 -1.107 08.05.2022 10.322 -0.2994 07.05.2022 10.6214 +0.2316 06.05.2022 10.3898 +0.2389 05.05.2022 10.1509 -0.0734 04.05.2022 10.2243 -0.5633 03.05.2022 10.7876 +0.0409 02.05.2022 10.7467 +0.0636 01.05.2022 10.6831 -0.8259 30.04.2022 11.509 -0.5129 29.04.2022 12.0219 +0.0028 28.04.2022 12.0191 -0.0037 27.04.2022 12.0228 -0.329 26.04.2022 12.3518 +0.1744 25.04.2022 12.1774 -0.7562 24.04.2022 12.9336 -0.0862 23.04.2022 13.0198 -0.2509 22.04.2022 13.2707 -0.3345 21.04.2022 13.6052 +0.1973 20.04.2022 13.4079 -0.4195 19.04.2022 13.8274 +0.0166 18.04.2022 13.8108 +0.9329 17.04.2022 12.8779 +0.3599 16.04.2022 12.518 +0.3217 15.04.2022 12.1963 -0.1111 14.04.2022 12.3074 -0.0459 13.04.2022 12.3533 +0.3202 12.04.2022 12.0331 +0.2808 11.04.2022 11.7523 +0.1879 10.04.2022 11.5644 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 10.05.2022 8.8025 -0.4125 09.05.2022 9.215 -1.107 08.05.2022 10.322 -0.2994 07.05.2022 10.6214 +0.2316 06.05.2022 10.3898 +0.2389 05.05.2022 10.1509 -0.0734 04.05.2022 10.2243 -0.5633 03.05.2022 10.7876 +0.0409 02.05.2022 10.7467 +0.0636 01.05.2022 10.6831 -0.8259 30.04.2022 11.509 -0.5129 29.04.2022 12.0219 +0.0028 28.04.2022 12.0191 -0.0037 27.04.2022 12.0228 -0.329 26.04.2022 12.3518 +0.1744 25.04.2022 12.1774 -0.7562 24.04.2022 12.9336 -0.0862 23.04.2022 13.0198 -0.2509 22.04.2022 13.2707 -0.3345 21.04.2022 13.6052 +0.1973 20.04.2022 13.4079 -0.4195 19.04.2022 13.8274 +0.0166 18.04.2022 13.8108 +0.9329 17.04.2022 12.8779 +0.3599 16.04.2022 12.518 +0.3217 15.04.2022 12.1963 -0.1111 14.04.2022 12.3074 -0.0459 13.04.2022 12.3533 +0.3202 12.04.2022 12.0331 +0.2808 11.04.2022 11.7523 +0.1879 10.04.2022 11.5644 +0.219 09.04.2022 11.3454 -0.1147 08.04.2022 11.4601 -0.1566 07.04.2022 11.6167 -1.3864 06.04.2022 13.0031 -1.0887 05.04.2022 14.0918 -0.1438 04.04.2022 14.2356 -0.7574 03.04.2022 14.993 +14.993 02.04.2022 0 +14.993 01.04.2022 0 +14.993 31.03.2022 0 +14.993 30.03.2022 0 +14.993 29.03.2022 0 +14.993 28.03.2022 0 +14.993 27.03.2022 0 +14.993 26.03.2022 0 +14.993 25.03.2022 0 +14.993 24.03.2022 0 +14.993 23.03.2022 0 +14.993 22.03.2022 0 +14.993 21.03.2022 0 +14.993 20.03.2022 0 +14.993 19.03.2022 0 +14.993 18.03.2022 0 +14.993 17.03.2022 0 +14.993 16.03.2022 0 +14.993 15.03.2022 0 +14.993 14.03.2022 0 +14.993 13.03.2022 0 +14.993 12.03.2022 0 +14.993 11.03.2022 0 +14.993 10.03.2022 0 +14.993 09.03.2022 0 +14.993 08.03.2022 0 +14.993 07.03.2022 0 +14.993 06.03.2022 0 +14.993 05.03.2022 0 +14.993 04.03.2022 0 +14.993 03.03.2022 0 +14.993 02.03.2022 0 +14.993 01.03.2022 0 +14.993 28.02.2022 0 +14.993 27.02.2022 0 +14.993 26.02.2022 0 +14.993 25.02.2022 0 +14.993 24.02.2022 0 +14.993 23.02.2022 0 +14.993 22.02.2022 0 +14.993 21.02.2022 0 +14.993 20.02.2022 0 +14.993 19.02.2022 0 +14.993 18.02.2022 0 +14.993 17.02.2022 0 +14.993 15.02.2022 0 +14.993 14.02.2022 0 +14.993 13.02.2022 0 +14.993 12.02.2022 0 +14.993 11.02.2022 0 +14.993 10.02.2022 0 +14.993 09.02.2022 0