Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 64677.59
- Эфириум 3166.96
- Tether 0.99957
- Binance Coin 601.17
- Solana 151.52
- USD Coin 0.99994
- Lido Staked ETH 3164.03
- Рипл 0.5333
- Dogecoin 0.15396
- Tokamak Network 5.6218
- Cardano 0.47769
- SHIBA INU 2.612E-5
- Avalanche 37.0576
- Polkadot 7.0737
- Wrapped Bitcoin 64781.2
- TRON 0.11388
- Wrapped TRON 0.11362
- Bitcoin Cash 484.03
- ChainLink 14.8452
- NEAR Protocol 7.086
Курс Constellation к рублю
Обновлено: 24.04.2024 21:10:01
Стоимость Constellation (DAG) на текущий момент составляет 4.0283 RUB, а общий объем торгов за 24 часа – 188 909 256 RUB.
Рыночная капитализация составляет 11 575 159 256 RUB. За последние 24 часа курс Constellation относительно рубля вырос на +0.41%. Изменение за неделю составило -5.08%.
| = | ||
| Калькулятор DAG - RUB / Обратный расчет: курс рубля к Constellation | ||
| 50% | 50% |
Графики
Динамика изменения курса constellation относительно рубля, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8794макс: 4.4607за сутки:
4.0283 Таблица изменений курса constellation : показать
Дата Курс +/- 24.04 21:10 4.0283 -0.002 24.04 21:00 4.0303 +0.0032 24.04 20:50 4.0271 -0.0067 24.04 20:40 4.0338 -0.0045 24.04 20:30 4.0383 -0.0067 24.04 20:20 4.045 -0.0017 24.04 20:10 4.0467 -0.0169 24.04 20:03 4.0636 -0.0103 24.04 20:00 4.0739 -0.0278 24.04 19:50 4.1017 -0.0007 24.04 19:40 4.1024 +0.012 24.04 19:30 4.0904 -0.0108 24.04 19:20 4.1012 -0.0226 24.04 19:10 4.1238 -0.0078 24.04 19:00 4.1316 -0.0024 24.04 18:50 4.134 -0.0286 24.04 18:40 4.1626 +0.001 24.04 18:30 4.1616 +0.0392 24.04 18:20 4.1224 -0.0691 24.04 18:10 4.1915 -0.0245 24.04 18:03 4.216 +0.0178 24.04 18:00 4.1982 +0.01 24.04 17:50 4.1882 +0.0518 24.04 17:40 4.1364 -0.177 24.04 17:30 4.3134 -0.0322 24.04 17:20 4.3456 +0.0025 24.04 17:10 4.3431 - 24.04 17:00 4.3431 +0.0018 24.04 16:50 4.3413 -0.0208 24.04 16:40 4.3621 -0.0015 24.04 16:30 4.3636 +0.0015 24.04 16:20 4.3621 +0.0079 24.04 16:10 4.3542 -0.0334 24.04 16:00 4.3876 +0.0096 24.04 15:50 4.378 +0.0223 24.04 15:40 4.3557 +0.0177 24.04 15:30 4.338 -0.0298 24.04 15:20 4.3678 -0.012 24.04 15:10 4.3798 -0.0129 24.04 15:00 4.3927 -0.0074 24.04 14:50 4.4001 +0.0112 24.04 14:40 4.3889 +0.0017 24.04 14:30 4.3872 -0.001 24.04 14:20 4.3882 -0.0027 24.04 14:10 4.3909 +0.0064 24.04 14:03 4.3845 -0.0009 24.04 14:00 4.3854 +0.0139 24.04 13:50 4.3715 -0.014 24.04 13:40 4.3855 -0.0235 24.04 13:30 4.409 +0.002 24.04 13:20 4.407 +0.0181 24.04 13:10 4.3889 -0.0045 24.04 13:00 4.3934 -0.0228 24.04 12:50 4.4162 +0.0238 24.04 12:40 4.3924 +0.0068 24.04 12:30 4.3856 +0.0748 24.04 12:20 4.3108 -0.0206 24.04 12:10 4.3314 +0.0013 24.04 12:03 4.3301 -0.0035 24.04 12:00 4.3336 +0.0132 24.04 11:50 4.3204 +0.0041 24.04 11:40 4.3163 +0.0335 24.04 11:30 4.2828 +0.0141 24.04 11:20 4.2687 +0.0036 24.04 11:10 4.2651 -0.0118 24.04 11:00 4.2769 -0.0213 24.04 10:50 4.2982 +0.0178 24.04 10:40 4.2804 +0.0115 24.04 10:30 4.2689 -0.0198 24.04 10:20 4.2887 +0.0263 24.04 10:10 4.2624 +0.0058 24.04 10:03 4.2566 +0.0308 24.04 10:00 4.2258 -0.0087 24.04 09:50 4.2345 +0.0375 24.04 09:40 4.197 -0.0089 24.04 09:30 4.2059 -0.0601 24.04 09:20 4.266 -0.122 24.04 09:10 4.388 -0.0362 24.04 09:00 4.4242 -0.032 24.04 08:50 4.4562 +0.0104 24.04 08:40 4.4458 -0.0149 24.04 08:30 4.4607 +0.0462 24.04 08:20 4.4145 +0.0212 24.04 08:10 4.3933 +0.0819 24.04 08:03 4.3114 +0.0456 24.04 08:00 4.2658 +0.0717 24.04 07:50 4.1941 +0.0039 24.04 07:40 4.1902 +0.0559 24.04 07:30 4.1343 +0.0245 24.04 07:20 4.1098 +0.0577 24.04 07:10 4.0521 +0.0054 24.04 07:00 4.0467 +0.0421 24.04 06:50 4.0046 +0.0772 24.04 06:03 3.9274 -0.0457 24.04 04:03 3.9731 +0.0369 24.04 02:03 3.9362 +0.0568 24.04 00:03 3.8794 -0.0289 23.04 22:03 3.9083 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8794макс: 4.4607за неделю:
4.0283 Таблица изменений курса constellation : показать
Дата Курс +/- 24.04 21:10 4.0283 +0.0032 24.04 20:50 4.0271 -0.0278 24.04 19:50 4.1017 -0.0024 24.04 18:50 4.134 +0.01 24.04 17:50 4.1882 +0.0018 24.04 16:50 4.3413 +0.0096 24.04 15:50 4.378 -0.0074 24.04 14:50 4.4001 +0.0139 24.04 13:50 4.3715 -0.0228 24.04 12:50 4.4162 +0.0132 24.04 11:50 4.3204 -0.0213 24.04 10:50 4.2982 -0.0087 24.04 09:50 4.2345 -0.032 24.04 08:50 4.4562 +0.0717 24.04 07:50 4.1941 +0.0421 24.04 06:50 4.0046 -0.0457 24.04 04:03 3.9731 +0.0369 24.04 02:03 3.9362 +0.0568 24.04 00:03 3.8794 -0.0289 23.04 22:03 3.9083 -0.1037 23.04 20:30 4.012 -0.0057 23.04 19:50 4.0193 +0.0089 23.04 18:50 4.0088 -0.041 23.04 17:40 4.0171 +0.0685 23.04 16:50 3.9381 -0.031 23.04 15:50 4.0104 -0.0011 23.04 14:50 4.0389 -0.006 23.04 13:50 4.0635 +0.0011 23.04 12:50 3.9782 +0.0068 23.04 11:50 3.9455 -0.0387 23.04 10:50 3.982 +0.0796 23.04 09:50 4.102 -0.0002 23.04 08:20 3.9721 -0.0082 23.04 07:50 3.9908 +0.0032 23.04 06:50 3.992 -0.007 23.04 05:50 3.9975 -0.0703 23.04 04:20 4.0678 -0.0022 23.04 03:50 4.0787 -0.0076 23.04 02:50 3.9999 -0.0001 23.04 01:50 4.017 +0.0678 23.04 00:03 3.943 -0.0063 22.04 23:10 3.9493 +0.0193 22.04 22:50 4.007 -0.0007 22.04 21:50 4.0357 -0.0756 22.04 20:50 4.0872 -0.0209 22.04 19:50 4.132 +0.0164 22.04 18:50 4.111 +0.0006 22.04 17:50 4.1223 +0.0162 22.04 16:50 4.0775 -0.0178 22.04 15:50 4.1159 +0.0198 22.04 14:50 4.1226 -0.0099 22.04 13:50 4.1586 +0.0093 22.04 12:50 4.2079 +0.0065 22.04 11:50 4.1986 -0.011 22.04 10:50 4.1995 +0.0296 22.04 09:50 4.1893 -0.0068 22.04 08:50 4.2344 +0.0014 22.04 07:50 4.2371 -0.0003 22.04 06:50 4.2069 +0.0049 22.04 05:50 4.1827 +0.0045 22.04 04:50 4.1803 -0.0028 22.04 03:50 4.2315 +0.0038 22.04 02:50 4.2264 -0.0028 22.04 01:50 4.2546 +0.0081 22.04 00:50 4.2222 -0.0202 21.04 23:50 4.2085 +0.0002 21.04 22:50 4.2383 -0.025 21.04 21:50 4.2688 -0.0006 21.04 20:50 4.2247 -0.0046 21.04 19:50 4.266 -0.0099 21.04 18:50 4.4008 +0.015 21.04 17:50 4.3096 -0.0354 21.04 16:50 4.3625 -0.0087 21.04 15:50 4.3067 +0.0042 21.04 14:50 4.2598 -0.0033 21.04 13:50 4.2751 - 21.04 12:50 4.2839 -0.0192 21.04 11:50 4.3066 +0.0132 21.04 10:50 4.2831 -0.0033 21.04 09:50 4.2998 -0.0043 21.04 08:50 4.3135 +0.0055 21.04 07:50 4.3394 +0.0034 21.04 06:50 4.3085 -0.0088 21.04 05:50 4.314 +0.0007 21.04 04:50 4.3443 +0.0016 21.04 03:50 4.3735 -0.0026 21.04 02:50 4.3788 +0.0237 21.04 01:50 4.3424 +0.0068 21.04 00:50 4.311 +0.0069 20.04 23:50 4.2579 -0.0002 20.04 22:50 4.2727 -0.0003 20.04 21:50 4.199 +0.0175 20.04 20:50 4.1978 -0.0003 20.04 19:50 4.1665 +0.0044 20.04 18:50 4.1133 +0.0073 20.04 17:50 4.0732 +0.0128 20.04 16:50 4.06 +0.0036 20.04 15:50 4.0614 +0.0154 20.04 14:50 4.0648 -0.0389 20.04 13:50 4.0866 +0.017 20.04 12:50 4.0818 -0.0013 20.04 11:50 4.077 -0.0226 20.04 10:50 4.1417 +0.0014 20.04 09:50 4.1274 -0.0033 20.04 08:50 4.1167 -0.0011 20.04 07:50 4.1264 -0.0155 20.04 06:50 4.1211 +0.0161 20.04 05:50 4.1077 +0.0228 20.04 04:50 4.112 +0.0155 20.04 03:50 4.0976 +0.0015 20.04 02:50 4.0951 -0.0108 20.04 01:50 4.127 +0.0003 20.04 00:50 4.0993 -0.0137 19.04 23:50 4.1081 +0.0002 19.04 22:50 4.1431 +0.0147 19.04 21:50 4.1053 +0.0214 19.04 20:50 4.1209 -0.0059 19.04 19:50 4.1147 -0.0105 19.04 18:50 4.1729 -0.016 19.04 17:50 4.1381 -0.0058 19.04 16:50 4.1289 -0.0139 19.04 15:50 4.2047 -0.0037 19.04 14:50 4.2052 +0.0217 19.04 13:50 4.2071 +0.0061 19.04 12:50 4.2542 +0.0156 19.04 11:50 4.2021 +0.0086 19.04 10:50 4.1974 +0.0126 19.04 09:50 4.1479 -0.007 19.04 08:50 4.1319 -0.0007 19.04 07:50 4.1111 +0.0004 19.04 06:50 4.0745 -0.0335 19.04 05:50 4.1074 +0.0057 19.04 04:50 4.1495 +0.0041 19.04 03:50 4.1905 -0.0195 19.04 02:50 4.247 +0.0025 19.04 01:50 4.2339 +0.0173 19.04 00:50 4.3194 -0.021 18.04 23:50 4.3192 +0.0214 18.04 22:50 4.3352 -0.001 18.04 21:50 4.2777 -0.0066 18.04 20:50 4.2896 -0.0066 18.04 19:50 4.3292 +0.0127 18.04 18:50 4.275 +0.0106 18.04 17:50 4.3327 +0.0156 18.04 16:50 4.2844 +0.016 18.04 15:50 4.1868 -0.0147 18.04 14:50 4.2302 -0.0097 18.04 13:50 4.176 +0.0076 18.04 12:50 4.1634 -0.028 18.04 11:50 4.1727 +0.0393 18.04 10:50 4.1383 -0.013 18.04 09:50 4.1885 -0.0038 18.04 08:50 4.2426 -0.0203 18.04 07:50 4.3082 +0.096 18.04 06:50 4.1682 -0.017 18.04 05:50 4.1587 +0.0039 18.04 04:50 4.0686 -0.0024 18.04 03:50 4.0756 -0.0043 18.04 02:50 4.0766 -0.0077 18.04 01:50 4.0661 -0.0288 18.04 00:50 4.1355 -0.0093 17.04 23:50 4.1461 +0.0076 17.04 22:50 4.152 -0.0039 17.04 21:50 4.2439 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 3.8794макс: 6.4593за месяц:
Таблица изменений курса constellation : показать4.0283 Дата Курс +/- 23.04.2024 3.9937 -0.1459 22.04.2024 4.1396 -0.1453 21.04.2024 4.2849 +0.124 20.04.2024 4.1609 +0.0301 19.04.2024 4.1308 -0.0994 18.04.2024 4.2302 -0.0663 17.04.2024 4.2965 +0.1511 16.04.2024 4.1454 -0.1411 15.04.2024 4.2865 -0.0201 14.04.2024 4.3066 -0.294 13.04.2024 4.6006 -0.4167 12.04.2024 5.0173 -0.115 11.04.2024 5.1323 +0.0364 10.04.2024 5.0959 -0.0862 09.04.2024 5.1821 -0.0731 08.04.2024 5.2552 -0.1088 07.04.2024 5.364 -0.117 06.04.2024 5.481 +0.1106 05.04.2024 5.3704 -0.0182 04.04.2024 5.3886 -0.1215 03.04.2024 5.5101 +0.0475 02.04.2024 5.4626 -0.1699 01.04.2024 5.6325 -0.1129 31.03.2024 5.7454 -0.123 30.03.2024 5.8684 -0.211 29.03.2024 6.0794 +0.2327 28.03.2024 5.8467 +0.1881 27.03.2024 5.6586 -0.7118 26.03.2024 6.3704 -0.0889 25.03.2024 6.4593 +0.324 24.03.2024 6.1353 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
Таблица изменений курса constellation : показать
Дата Курс +/- 23.04.2024 3.9937 -0.1459 22.04.2024 4.1396 -0.1453 21.04.2024 4.2849 +0.124 20.04.2024 4.1609 +0.0301 19.04.2024 4.1308 -0.0994 18.04.2024 4.2302 -0.0663 17.04.2024 4.2965 +0.1511 16.04.2024 4.1454 -0.1411 15.04.2024 4.2865 -0.0201 14.04.2024 4.3066 -0.294 13.04.2024 4.6006 -0.4167 12.04.2024 5.0173 -0.115 11.04.2024 5.1323 +0.0364 10.04.2024 5.0959 -0.0862 09.04.2024 5.1821 -0.0731 08.04.2024 5.2552 -0.1088 07.04.2024 5.364 -0.117 06.04.2024 5.481 +0.1106 05.04.2024 5.3704 -0.0182 04.04.2024 5.3886 -0.1215 03.04.2024 5.5101 +0.0475 02.04.2024 5.4626 -0.1699 01.04.2024 5.6325 -0.1129 31.03.2024 5.7454 -0.123 30.03.2024 5.8684 -0.211 29.03.2024 6.0794 +0.2327 28.03.2024 5.8467 +0.1881 27.03.2024 5.6586 -0.7118 26.03.2024 6.3704 -0.0889 25.03.2024 6.4593 +0.324 24.03.2024 6.1353 -0.1037 23.03.2024 6.239 -0.2338 22.03.2024 6.4728 -0.0181 21.03.2024 6.4909 -0.3434 20.03.2024 6.8343 +0.4002 19.03.2024 6.4341 -0.143 18.03.2024 6.5771 -0.0119 17.03.2024 6.589 -0.0805 16.03.2024 6.6695 -0.3782 15.03.2024 7.0477 -0.6903 14.03.2024 7.738 -0.4782 13.03.2024 8.2162 +0.261 12.03.2024 7.9552 +0.6369 11.03.2024 7.3183 +0.5178 10.03.2024 6.8005 -0.1184 09.03.2024 6.9189 +0.3963 08.03.2024 6.5226 +0.5285 07.03.2024 5.9941 +0.3499 06.03.2024 5.6442 -0.0371 05.03.2024 5.6813 -0.2129 04.03.2024 5.8942 -0.1423 03.03.2024 6.0365 +0.1354 02.03.2024 5.9011 -0.216 01.03.2024 6.1171 +0.5131 29.02.2024 5.604 +0.3467 28.02.2024 5.2573 +0.147 27.02.2024 5.1103 +0.254 26.02.2024 4.8563 +0.108 25.02.2024 4.7483 -0.0321 24.02.2024 4.7804 -0.1877 23.02.2024 4.9681 -0.1056 22.02.2024 5.0737 -0.0787 21.02.2024 5.1524 -0.0736 20.02.2024 5.226 +0.3684 19.02.2024 4.8576 -0.0288 18.02.2024 4.8864 -0.2331 17.02.2024 5.1195 -0.1054 16.02.2024 5.2249 -0.1812 15.02.2024 5.4061 +0.0227 14.02.2024 5.3834 +0.3055 13.02.2024 5.0779 +0.0389 12.02.2024 5.039 -0.0962 11.02.2024 5.1352 -0.0274 10.02.2024 5.1626 +0.1468 09.02.2024 5.0158 +0.1338 08.02.2024 4.882 +0.2503 07.02.2024 4.6317 +0.0973 06.02.2024 4.5344 -0.0046 05.02.2024 4.539 -0.1039 04.02.2024 4.6429 -0.0269 03.02.2024 4.6698 -0.1207 02.02.2024 4.7905 +0.1701 01.02.2024 4.6204 +0.0106 31.01.2024 4.6098 +0.0337 30.01.2024 4.5761 +0.0258 29.01.2024 4.5503 -0.0538 28.01.2024 4.6041 -0.0877 27.01.2024 4.6918 -0.1363 26.01.2024 4.8281 +0.2189 25.01.2024 4.6092 +4.6092 24.01.2024 0