Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 66815.34
- Эфириум 3241.32
- Tether 1.0008
- Binance Coin 607.48
- Solana 157.61
- USD Coin 1.0003
- Рипл 0.54756
- Lido Staked ETH 3218.95
- Dogecoin 0.16095
- Tokamak Network 5.7034
- Cardano 0.51153
- SHIBA INU 2.724E-5
- Avalanche 39.1717
- Polkadot 7.4591
- Wrapped Bitcoin 66875.68
- Bitcoin Cash 513.34
- TRON 0.11283
- Wrapped TRON 0.11262
- ChainLink 15.4341
- NEAR Protocol 7.14
Курс Constellation к рублю
Обновлено: 23.04.2024 17:30:01
Стоимость Constellation (DAG) на текущий момент составляет 4.0055 RUB, а общий объем торгов за 24 часа – 221 180 417 RUB.
Рыночная капитализация составляет 11 509 710 627 RUB. За последние 24 часа курс Constellation относительно рубля снизился на -2.85%. Изменение за неделю составило +2.08%.
| = | ||
| Калькулятор DAG - RUB / Обратный расчет: курс рубля к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно рубля, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9277макс: 4.1816за сутки:
4.0055 Таблица изменений курса constellation : показать
Дата Курс +/- 23.04 17:30 4.0055 -0.0011 23.04 17:20 4.0066 +0.0685 23.04 16:50 3.9381 -0.0436 23.04 16:40 3.9817 +0.0073 23.04 16:30 3.9744 -0.0054 23.04 16:20 3.9798 +0.0038 23.04 16:10 3.976 -0.007 23.04 16:03 3.983 +0.0036 23.04 16:00 3.9794 -0.031 23.04 15:50 4.0104 -0.0104 23.04 15:40 4.0208 +0.0176 23.04 15:30 4.0032 -0.0166 23.04 15:20 4.0198 -0.0205 23.04 15:10 4.0403 +0.0025 23.04 15:00 4.0378 -0.0011 23.04 14:50 4.0389 -0.0143 23.04 14:40 4.0532 +0.0099 23.04 14:30 4.0433 -0.0016 23.04 14:20 4.0449 -0.0028 23.04 14:10 4.0477 -0.0029 23.04 14:03 4.0506 -0.0069 23.04 14:00 4.0575 -0.006 23.04 13:50 4.0635 -0.0024 23.04 13:40 4.0659 +0.0045 23.04 13:30 4.0614 +0.0289 23.04 13:20 4.0325 +0.0353 23.04 13:10 3.9972 +0.0179 23.04 13:00 3.9793 +0.0011 23.04 12:50 3.9782 -0.0052 23.04 12:40 3.9834 +0.0032 23.04 12:30 3.9802 +0.0054 23.04 12:20 3.9748 -0.0043 23.04 12:10 3.9791 +0.0278 23.04 12:03 3.9513 -0.001 23.04 12:00 3.9523 +0.0068 23.04 11:50 3.9455 +0.0178 23.04 11:40 3.9277 -0.0012 23.04 11:30 3.9289 +0.0007 23.04 11:20 3.9282 -0.0243 23.04 11:10 3.9525 +0.0092 23.04 11:00 3.9433 -0.0387 23.04 10:50 3.982 -0.0058 23.04 10:40 3.9878 -0.0024 23.04 10:30 3.9902 -0.0183 23.04 10:20 4.0085 -0.0691 23.04 10:10 4.0776 -0.0282 23.04 10:03 4.1058 -0.0758 23.04 10:00 4.1816 +0.0796 23.04 09:50 4.102 +0.1301 23.04 09:40 3.9719 -0.0002 23.04 08:20 3.9721 -0.0106 23.04 08:10 3.9827 -0.0013 23.04 08:03 3.984 +0.0014 23.04 08:00 3.9826 -0.0082 23.04 07:50 3.9908 +0.0019 23.04 07:40 3.9889 -0.0015 23.04 07:30 3.9904 +0.0014 23.04 07:20 3.989 -0.0023 23.04 07:10 3.9913 -0.0039 23.04 07:00 3.9952 +0.0032 23.04 06:50 3.992 -0.0032 23.04 06:40 3.9952 -0.0002 23.04 06:10 3.9954 +0.0023 23.04 06:03 3.9931 +0.0026 23.04 06:00 3.9905 -0.007 23.04 05:50 3.9975 -0.0703 23.04 04:20 4.0678 -0.0104 23.04 04:10 4.0782 +0.0058 23.04 04:03 4.0724 -0.0041 23.04 04:00 4.0765 -0.0022 23.04 03:50 4.0787 +0.0222 23.04 03:40 4.0565 +0.012 23.04 03:30 4.0445 +0.0333 23.04 03:20 4.0112 -0.0048 23.04 03:10 4.016 +0.0237 23.04 03:00 3.9923 -0.0076 23.04 02:50 3.9999 -0.0073 23.04 02:40 4.0072 -0.0049 23.04 02:30 4.0121 +0.0035 23.04 02:20 4.0086 -0.0062 23.04 02:10 4.0148 +0.0053 23.04 02:03 4.0095 -0.0074 23.04 02:00 4.0169 -0.0001 23.04 01:50 4.017 -0.0075 23.04 01:40 4.0245 +0.0076 23.04 01:30 4.0169 +0.002 23.04 01:20 4.0149 +0.0041 23.04 01:10 4.0108 +0.0678 23.04 00:03 3.943 -0.0063 22.04 23:10 3.9493 -0.077 22.04 23:00 4.0263 +0.0193 22.04 22:50 4.007 +0.0391 22.04 22:40 3.9679 +0.0215 22.04 22:30 3.9464 -0.0069 22.04 22:20 3.9533 -0.0693 22.04 22:10 4.0226 -0.0012 22.04 22:03 4.0238 -0.0112 22.04 22:00 4.035 -0.0007 22.04 21:50 4.0357 +0.0017 22.04 21:40 4.034 +0.0247 22.04 21:30 4.0093 -0.007 22.04 21:20 4.0163 +0.0047 22.04 21:00 4.0116 -0.0756 22.04 20:50 4.0872 -0.0502 22.04 20:40 4.1374 +0.0167 22.04 20:30 4.1207 +0.007 22.04 20:20 4.1137 +0.0048 22.04 20:10 4.1089 -0.0038 22.04 20:03 4.1127 +0.0016 22.04 20:00 4.1111 -0.0209 22.04 19:50 4.132 -0.0009 22.04 19:40 4.1329 -0.0064 22.04 19:30 4.1393 +0.0019 22.04 19:20 4.1374 +0.0057 22.04 19:10 4.1317 +0.0043 22.04 19:00 4.1274 +0.0164 22.04 18:50 4.111 -0.0016 22.04 18:40 4.1126 -0.0067 22.04 18:30 4.1193 - 22.04 18:20 4.1193 -0.0006 22.04 18:10 4.1199 +0.0014 22.04 18:03 4.1185 -0.0044 22.04 18:00 4.1229 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8966макс: 4.6489за неделю:
4.0055 Таблица изменений курса constellation : показать
Дата Курс +/- 23.04 17:30 4.0055 +0.0685 23.04 16:50 3.9381 -0.031 23.04 15:50 4.0104 -0.0011 23.04 14:50 4.0389 -0.006 23.04 13:50 4.0635 +0.0011 23.04 12:50 3.9782 +0.0068 23.04 11:50 3.9455 -0.0387 23.04 10:50 3.982 +0.0796 23.04 09:50 4.102 -0.0002 23.04 08:20 3.9721 -0.0082 23.04 07:50 3.9908 +0.0032 23.04 06:50 3.992 -0.007 23.04 05:50 3.9975 -0.0703 23.04 04:20 4.0678 -0.0022 23.04 03:50 4.0787 -0.0076 23.04 02:50 3.9999 -0.0001 23.04 01:50 4.017 +0.0678 23.04 00:03 3.943 -0.0063 22.04 23:10 3.9493 +0.0193 22.04 22:50 4.007 -0.0007 22.04 21:50 4.0357 -0.0756 22.04 20:50 4.0872 -0.0209 22.04 19:50 4.132 +0.0164 22.04 18:50 4.111 +0.0006 22.04 17:50 4.1223 +0.0162 22.04 16:50 4.0775 -0.0178 22.04 15:50 4.1159 +0.0198 22.04 14:50 4.1226 -0.0099 22.04 13:50 4.1586 +0.0093 22.04 12:50 4.2079 +0.0065 22.04 11:50 4.1986 -0.011 22.04 10:50 4.1995 +0.0296 22.04 09:50 4.1893 -0.0068 22.04 08:50 4.2344 +0.0014 22.04 07:50 4.2371 -0.0003 22.04 06:50 4.2069 +0.0049 22.04 05:50 4.1827 +0.0045 22.04 04:50 4.1803 -0.0028 22.04 03:50 4.2315 +0.0038 22.04 02:50 4.2264 -0.0028 22.04 01:50 4.2546 +0.0081 22.04 00:50 4.2222 -0.0202 21.04 23:50 4.2085 +0.0002 21.04 22:50 4.2383 -0.025 21.04 21:50 4.2688 -0.0006 21.04 20:50 4.2247 -0.0046 21.04 19:50 4.266 -0.0099 21.04 18:50 4.4008 +0.015 21.04 17:50 4.3096 -0.0354 21.04 16:50 4.3625 -0.0087 21.04 15:50 4.3067 +0.0042 21.04 14:50 4.2598 -0.0033 21.04 13:50 4.2751 - 21.04 12:50 4.2839 -0.0192 21.04 11:50 4.3066 +0.0132 21.04 10:50 4.2831 -0.0033 21.04 09:50 4.2998 -0.0043 21.04 08:50 4.3135 +0.0055 21.04 07:50 4.3394 +0.0034 21.04 06:50 4.3085 -0.0088 21.04 05:50 4.314 +0.0007 21.04 04:50 4.3443 +0.0016 21.04 03:50 4.3735 -0.0026 21.04 02:50 4.3788 +0.0237 21.04 01:50 4.3424 +0.0068 21.04 00:50 4.311 +0.0069 20.04 23:50 4.2579 -0.0002 20.04 22:50 4.2727 -0.0003 20.04 21:50 4.199 +0.0175 20.04 20:50 4.1978 -0.0003 20.04 19:50 4.1665 +0.0044 20.04 18:50 4.1133 +0.0073 20.04 17:50 4.0732 +0.0128 20.04 16:50 4.06 +0.0036 20.04 15:50 4.0614 +0.0154 20.04 14:50 4.0648 -0.0389 20.04 13:50 4.0866 +0.017 20.04 12:50 4.0818 -0.0013 20.04 11:50 4.077 -0.0226 20.04 10:50 4.1417 +0.0014 20.04 09:50 4.1274 -0.0033 20.04 08:50 4.1167 -0.0011 20.04 07:50 4.1264 -0.0155 20.04 06:50 4.1211 +0.0161 20.04 05:50 4.1077 +0.0228 20.04 04:50 4.112 +0.0155 20.04 03:50 4.0976 +0.0015 20.04 02:50 4.0951 -0.0108 20.04 01:50 4.127 +0.0003 20.04 00:50 4.0993 -0.0137 19.04 23:50 4.1081 +0.0002 19.04 22:50 4.1431 +0.0147 19.04 21:50 4.1053 +0.0214 19.04 20:50 4.1209 -0.0059 19.04 19:50 4.1147 -0.0105 19.04 18:50 4.1729 -0.016 19.04 17:50 4.1381 -0.0058 19.04 16:50 4.1289 -0.0139 19.04 15:50 4.2047 -0.0037 19.04 14:50 4.2052 +0.0217 19.04 13:50 4.2071 +0.0061 19.04 12:50 4.2542 +0.0156 19.04 11:50 4.2021 +0.0086 19.04 10:50 4.1974 +0.0126 19.04 09:50 4.1479 -0.007 19.04 08:50 4.1319 -0.0007 19.04 07:50 4.1111 +0.0004 19.04 06:50 4.0745 -0.0335 19.04 05:50 4.1074 +0.0057 19.04 04:50 4.1495 +0.0041 19.04 03:50 4.1905 -0.0195 19.04 02:50 4.247 +0.0025 19.04 01:50 4.2339 +0.0173 19.04 00:50 4.3194 -0.021 18.04 23:50 4.3192 +0.0214 18.04 22:50 4.3352 -0.001 18.04 21:50 4.2777 -0.0066 18.04 20:50 4.2896 -0.0066 18.04 19:50 4.3292 +0.0127 18.04 18:50 4.275 +0.0106 18.04 17:50 4.3327 +0.0156 18.04 16:50 4.2844 +0.016 18.04 15:50 4.1868 -0.0147 18.04 14:50 4.2302 -0.0097 18.04 13:50 4.176 +0.0076 18.04 12:50 4.1634 -0.028 18.04 11:50 4.1727 +0.0393 18.04 10:50 4.1383 -0.013 18.04 09:50 4.1885 -0.0038 18.04 08:50 4.2426 -0.0203 18.04 07:50 4.3082 +0.096 18.04 06:50 4.1682 -0.017 18.04 05:50 4.1587 +0.0039 18.04 04:50 4.0686 -0.0024 18.04 03:50 4.0756 -0.0043 18.04 02:50 4.0766 -0.0077 18.04 01:50 4.0661 -0.0288 18.04 00:50 4.1355 -0.0093 17.04 23:50 4.1461 +0.0076 17.04 22:50 4.152 -0.0039 17.04 21:50 4.2439 +0.0427 17.04 20:50 4.1684 -0.0074 17.04 19:50 4.1102 -0.0094 17.04 18:50 4.1752 -0.0163 17.04 17:50 4.3279 -0.0028 17.04 16:50 4.355 -0.0333 17.04 15:50 4.2706 -0.1317 17.04 14:50 4.4284 -0.006 17.04 13:50 4.4019 +0.0068 17.04 12:50 4.4522 -0.0027 17.04 11:50 4.4525 +0.0238 17.04 10:50 4.4413 +0.0051 17.04 09:50 4.4288 -0.0163 17.04 08:50 4.4485 +0.0219 17.04 07:50 4.4037 -0.0167 17.04 06:50 4.4444 +0.0027 17.04 05:50 4.4285 +0.0289 17.04 04:50 4.4589 -0.0092 17.04 03:50 4.525 +0.0074 17.04 02:50 4.5201 -0.0455 17.04 01:50 4.508 -0.0238 17.04 00:50 4.6489 +0.0608 16.04 23:50 4.3415 -0.0018 16.04 22:50 4.0815 +0.0107 16.04 21:50 4.0418 +0.0048 16.04 20:50 3.9894 -0.0018 16.04 19:50 3.9246 +0.0038 16.04 18:50 3.8966 -0.008 16.04 17:50 3.9237 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 3.8966макс: 6.4593за месяц:
Таблица изменений курса constellation : показать4.0055 Дата Курс +/- 22.04.2024 4.1396 -0.1453 21.04.2024 4.2849 +0.124 20.04.2024 4.1609 +0.0301 19.04.2024 4.1308 -0.0994 18.04.2024 4.2302 -0.0663 17.04.2024 4.2965 +0.1511 16.04.2024 4.1454 -0.1411 15.04.2024 4.2865 -0.0201 14.04.2024 4.3066 -0.294 13.04.2024 4.6006 -0.4167 12.04.2024 5.0173 -0.115 11.04.2024 5.1323 +0.0364 10.04.2024 5.0959 -0.0862 09.04.2024 5.1821 -0.0731 08.04.2024 5.2552 -0.1088 07.04.2024 5.364 -0.117 06.04.2024 5.481 +0.1106 05.04.2024 5.3704 -0.0182 04.04.2024 5.3886 -0.1215 03.04.2024 5.5101 +0.0475 02.04.2024 5.4626 -0.1699 01.04.2024 5.6325 -0.1129 31.03.2024 5.7454 -0.123 30.03.2024 5.8684 -0.211 29.03.2024 6.0794 +0.2327 28.03.2024 5.8467 +0.1881 27.03.2024 5.6586 -0.7118 26.03.2024 6.3704 -0.0889 25.03.2024 6.4593 +0.324 24.03.2024 6.1353 -0.1037 23.03.2024 6.239 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
мин: 3.8966макс: 8.2162за квартал:
Таблица изменений курса constellation : показать4.0055 Дата Курс +/- 22.04.2024 4.1396 -0.1453 21.04.2024 4.2849 +0.124 20.04.2024 4.1609 +0.0301 19.04.2024 4.1308 -0.0994 18.04.2024 4.2302 -0.0663 17.04.2024 4.2965 +0.1511 16.04.2024 4.1454 -0.1411 15.04.2024 4.2865 -0.0201 14.04.2024 4.3066 -0.294 13.04.2024 4.6006 -0.4167 12.04.2024 5.0173 -0.115 11.04.2024 5.1323 +0.0364 10.04.2024 5.0959 -0.0862 09.04.2024 5.1821 -0.0731 08.04.2024 5.2552 -0.1088 07.04.2024 5.364 -0.117 06.04.2024 5.481 +0.1106 05.04.2024 5.3704 -0.0182 04.04.2024 5.3886 -0.1215 03.04.2024 5.5101 +0.0475 02.04.2024 5.4626 -0.1699 01.04.2024 5.6325 -0.1129 31.03.2024 5.7454 -0.123 30.03.2024 5.8684 -0.211 29.03.2024 6.0794 +0.2327 28.03.2024 5.8467 +0.1881 27.03.2024 5.6586 -0.7118 26.03.2024 6.3704 -0.0889 25.03.2024 6.4593 +0.324 24.03.2024 6.1353 -0.1037 23.03.2024 6.239 -0.2338 22.03.2024 6.4728 -0.0181 21.03.2024 6.4909 -0.3434 20.03.2024 6.8343 +0.4002 19.03.2024 6.4341 -0.143 18.03.2024 6.5771 -0.0119 17.03.2024 6.589 -0.0805 16.03.2024 6.6695 -0.3782 15.03.2024 7.0477 -0.6903 14.03.2024 7.738 -0.4782 13.03.2024 8.2162 +0.261 12.03.2024 7.9552 +0.6369 11.03.2024 7.3183 +0.5178 10.03.2024 6.8005 -0.1184 09.03.2024 6.9189 +0.3963 08.03.2024 6.5226 +0.5285 07.03.2024 5.9941 +0.3499 06.03.2024 5.6442 -0.0371 05.03.2024 5.6813 -0.2129 04.03.2024 5.8942 -0.1423 03.03.2024 6.0365 +0.1354 02.03.2024 5.9011 -0.216 01.03.2024 6.1171 +0.5131 29.02.2024 5.604 +0.3467 28.02.2024 5.2573 +0.147 27.02.2024 5.1103 +0.254 26.02.2024 4.8563 +0.108 25.02.2024 4.7483 -0.0321 24.02.2024 4.7804 -0.1877 23.02.2024 4.9681 -0.1056 22.02.2024 5.0737 -0.0787 21.02.2024 5.1524 -0.0736 20.02.2024 5.226 +0.3684 19.02.2024 4.8576 -0.0288 18.02.2024 4.8864 -0.2331 17.02.2024 5.1195 -0.1054 16.02.2024 5.2249 -0.1812 15.02.2024 5.4061 +0.0227 14.02.2024 5.3834 +0.3055 13.02.2024 5.0779 +0.0389 12.02.2024 5.039 -0.0962 11.02.2024 5.1352 -0.0274 10.02.2024 5.1626 +0.1468 09.02.2024 5.0158 +0.1338 08.02.2024 4.882 +0.2503 07.02.2024 4.6317 +0.0973 06.02.2024 4.5344 -0.0046 05.02.2024 4.539 -0.1039 04.02.2024 4.6429 -0.0269 03.02.2024 4.6698 -0.1207 02.02.2024 4.7905 +0.1701 01.02.2024 4.6204 +0.0106 31.01.2024 4.6098 +0.0337 30.01.2024 4.5761 +0.0258 29.01.2024 4.5503 -0.0538 28.01.2024 4.6041 -0.0877 27.01.2024 4.6918 -0.1363 26.01.2024 4.8281 +0.2189 25.01.2024 4.6092 +0.1781 24.01.2024 4.4311 +0.0741 23.01.2024 4.357