Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 64078.98
- Tether 0.99946
- Binance Coin 605.08
- Lido Staked ETH 3126.71
- Avalanche 36.3088
- Wrapped Bitcoin 64090.9
- Wrapped TRON 0.11352
- Polkadot 6.9082
- TRON 0.1133
- Bitcoin Cash 477.47
- ChainLink 14.4785
- NEAR Protocol 6.7937
- Matic Network 0.70352
- Internet Computer (IOU) 13.6546
- Лайткоин 83.23
- Dai 0.99989
- First Digital USD 1.0004
- Hedera Hashgraph 0.12276
- Wrapped HBAR 0.1216
- Blockstack 2.7093
Курс ConstitutionDAO к армянскому драму
Обновлено: 25.04.2024 02:03:02
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 10.2576 AMD, а общий объем торгов за 24 часа – 17 859 417 346 AMD.
Рыночная капитализация составляет 51 904 963 117 AMD. За последние 24 часа курс ConstitutionDAO относительно армянского драма снизился на -6.15%. Изменение за неделю составило +8.98%.
| = | ||
| Калькулятор PEOPLE - AMD / Обратный расчет: курс армянского драма к ConstitutionDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса constitutiondao относительно армянского драма, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2527макс: 11.6272за сутки:
10.2576 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 25.04 02:03 10.2576 +0.0049 25.04 02:00 10.2527 -0.08 25.04 01:50 10.3327 -0.0279 25.04 01:40 10.3606 +0.0447 25.04 01:30 10.3159 -0.0907 25.04 01:20 10.4066 -0.0265 25.04 01:10 10.4331 -0.0153 25.04 01:00 10.4484 +0.0233 25.04 00:50 10.4251 -0.0188 25.04 00:40 10.4439 +0.0024 25.04 00:30 10.4415 +0.1019 25.04 00:20 10.3396 -0.0488 25.04 00:10 10.3884 -0.0105 25.04 00:03 10.3989 +0.0029 25.04 00:00 10.396 -0.0494 24.04 23:50 10.4454 +0.0018 24.04 23:40 10.4436 +0.0336 24.04 23:30 10.41 -0.0156 24.04 23:20 10.4256 -0.0619 24.04 23:10 10.4875 +0.0122 24.04 23:00 10.4753 -0.0035 24.04 22:50 10.4788 -0.0547 24.04 22:40 10.5335 -0.0107 24.04 22:30 10.5442 +0.0801 24.04 22:20 10.4641 +0.0298 24.04 22:10 10.4343 +0.0306 24.04 22:03 10.4037 -0.0349 24.04 22:00 10.4386 -0.0557 24.04 21:50 10.4943 -0.0113 24.04 21:40 10.5056 +0.0398 24.04 21:30 10.4658 -0.0262 24.04 21:20 10.492 +0.0246 24.04 21:10 10.4674 -0.0473 24.04 21:00 10.5147 +0.0008 24.04 20:50 10.5139 -0.0573 24.04 20:40 10.5712 +0.0484 24.04 20:30 10.5228 +0.0306 24.04 20:20 10.4922 -0.0233 24.04 20:10 10.5155 +0.0454 24.04 20:03 10.4701 +0.0451 24.04 20:00 10.425 -0.0011 24.04 19:50 10.4261 -0.0691 24.04 19:40 10.4952 +0.0153 24.04 19:30 10.4799 -0.0287 24.04 19:20 10.5086 -0.0812 24.04 19:10 10.5898 +0.0777 24.04 19:00 10.5121 -0.0424 24.04 18:50 10.5545 -0.0384 24.04 18:40 10.5929 -0.0122 24.04 18:30 10.6051 -0.0778 24.04 18:20 10.6829 +0.0126 24.04 18:10 10.6703 -0.0356 24.04 18:03 10.7059 +0.0427 24.04 18:00 10.6632 -0.0288 24.04 17:50 10.692 -0.0076 24.04 17:40 10.6996 -0.1037 24.04 17:30 10.8033 -0.2025 24.04 17:20 11.0058 -0.1033 24.04 17:10 11.1091 +0.0617 24.04 17:00 11.0474 -0.0316 24.04 16:50 11.079 -0.1036 24.04 16:40 11.1826 -0.0498 24.04 16:30 11.2324 +0.0251 24.04 16:20 11.2073 -0.0683 24.04 16:10 11.2756 -0.0821 24.04 16:00 11.3577 -0.0641 24.04 15:50 11.4218 +0.0411 24.04 15:40 11.3807 +0.0007 24.04 15:30 11.38 -0.0508 24.04 15:20 11.4308 -0.0305 24.04 15:10 11.4613 +0.0566 24.04 15:00 11.4047 +0.0205 24.04 14:50 11.3842 -0.1018 24.04 14:40 11.486 +0.0427 24.04 14:30 11.4433 +0.0363 24.04 14:20 11.407 +0.0158 24.04 14:10 11.3912 -0.0152 24.04 14:03 11.4064 +0.053 24.04 14:00 11.3534 +0.0474 24.04 13:50 11.306 -0.0607 24.04 13:40 11.3667 -0.0393 24.04 13:30 11.406 +0.0733 24.04 13:20 11.3327 +0.0262 24.04 13:10 11.3065 +0.0557 24.04 13:00 11.2508 +0.0744 24.04 12:50 11.1764 +0.0086 24.04 12:40 11.1678 -0.0747 24.04 12:30 11.2425 +0.0302 24.04 12:20 11.2123 +0.0205 24.04 12:10 11.1918 -0.0391 24.04 12:03 11.2309 +0.0085 24.04 12:00 11.2224 -0.028 24.04 11:50 11.2504 -0.0264 24.04 11:40 11.2768 -0.0179 24.04 11:30 11.2947 +0.0116 24.04 11:20 11.2831 -0.0172 24.04 11:10 11.3003 +0.0268 24.04 11:00 11.2735 +0.0018 24.04 10:50 11.2717 -0.0383 24.04 10:40 11.31 -0.0334 24.04 10:30 11.3434 +0.0278 24.04 10:20 11.3156 +0.0178 24.04 10:10 11.2978 -0.0318 24.04 10:03 11.3296 -0.0153 24.04 10:00 11.3449 -0.0086 24.04 09:50 11.3535 +0.0871 24.04 09:40 11.2664 +0.0192 24.04 09:30 11.2472 -0.028 24.04 09:20 11.2752 -0.0503 24.04 09:10 11.3255 -0.034 24.04 09:00 11.3595 -0.045 24.04 08:50 11.4045 -0.0929 24.04 08:40 11.4974 -0.0954 24.04 08:30 11.5928 +0.0775 24.04 08:20 11.5153 -0.1119 24.04 08:10 11.6272 +0.1823 24.04 08:03 11.4449 -0.0306 24.04 08:00 11.4755 -0.0284 24.04 07:50 11.5039 +0.0736 24.04 07:40 11.4303 -0.0079 24.04 07:30 11.4382 -0.1205 24.04 07:20 11.5587 +0.2042 24.04 07:10 11.3545 +0.0138 24.04 07:00 11.3407 -0.0711 24.04 06:50 11.4118 +0.0232 24.04 06:40 11.3886 +0.108 24.04 06:30 11.2806 +0.0529 24.04 06:20 11.2277 -0.0075 24.04 06:10 11.2352 -0.0037 24.04 06:03 11.2389 -0.03 24.04 06:00 11.2689 +0.058 24.04 05:50 11.2109 +0.0764 24.04 05:40 11.1345 -0.043 24.04 05:30 11.1775 -0.0612 24.04 05:20 11.2387 +0.0777 24.04 05:10 11.161 -0.0343 24.04 05:00 11.1953 -0.0072 24.04 04:50 11.2025 +0.0196 24.04 04:40 11.1829 -0.0191 24.04 04:30 11.202 +0.1018 24.04 04:20 11.1002 +0.0209 24.04 04:10 11.0793 +0.0798 24.04 04:03 10.9995 -0.0012 24.04 04:00 11.0007 +0.0368 24.04 03:50 10.9639 +0.0116 24.04 03:40 10.9523 +0.0746 24.04 03:30 10.8777 -0.0731 24.04 03:20 10.9508 -0.0573 24.04 03:10 11.0081 +0.0782 24.04 03:00 10.9299 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8421макс: 11.6272за неделю:
10.2576 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 25.04 02:03 10.2576 -0.08 25.04 01:50 10.3327 +0.0233 25.04 00:50 10.4251 -0.0494 24.04 23:50 10.4454 -0.0035 24.04 22:50 10.4788 -0.0557 24.04 21:50 10.4943 +0.0008 24.04 20:50 10.5139 -0.0011 24.04 19:50 10.4261 -0.0424 24.04 18:50 10.5545 -0.0288 24.04 17:50 10.692 -0.0316 24.04 16:50 11.079 -0.0641 24.04 15:50 11.4218 +0.0205 24.04 14:50 11.3842 +0.0474 24.04 13:50 11.306 +0.0744 24.04 12:50 11.1764 -0.028 24.04 11:50 11.2504 +0.0018 24.04 10:50 11.2717 -0.0086 24.04 09:50 11.3535 -0.045 24.04 08:50 11.4045 -0.0284 24.04 07:50 11.5039 -0.0711 24.04 06:50 11.4118 +0.058 24.04 05:50 11.2109 -0.0072 24.04 04:50 11.2025 +0.0368 24.04 03:50 10.9639 +0.0034 24.04 02:50 10.9265 -0.0465 24.04 01:50 10.8896 +0.0075 24.04 00:50 10.9057 -0.0298 23.04 23:50 11.0377 -0.0051 23.04 22:50 11.1195 +0.054 23.04 21:50 11.1206 -0.0717 23.04 20:50 11.354 -0.1261 23.04 19:50 11.3668 +0.0195 23.04 18:50 11.1471 +0.1403 23.04 17:50 10.8946 -0.0648 23.04 16:50 10.8163 +0.0088 23.04 15:50 10.4859 +0.0291 23.04 14:50 10.4956 -0.0033 23.04 13:50 10.6222 +0.0249 23.04 12:50 10.4908 +0.0416 23.04 11:50 10.5132 +0.0302 23.04 10:50 10.4785 -0.0837 23.04 09:50 10.6039 -0.0085 23.04 08:50 10.6432 +0.0043 23.04 07:50 10.5265 -0.0652 23.04 06:50 10.6928 -0.0899 23.04 05:50 10.8013 -0.0916 23.04 04:50 10.9246 -0.0153 23.04 03:50 10.8101 -0.0034 23.04 02:50 10.7153 +0.042 23.04 01:50 10.7799 +0.001 23.04 00:50 10.7494 +0.0035 22.04 23:50 10.6997 +0.0224 22.04 22:50 10.678 -0.0255 22.04 21:50 10.7183 +0.0248 22.04 20:50 10.6882 -0.0374 22.04 19:50 10.609 +0.0066 22.04 18:50 10.5901 -0.0589 22.04 17:50 10.6157 +0.0094 22.04 16:50 10.6449 -0.0159 22.04 15:50 10.6904 -0.0191 22.04 14:50 10.6811 +0.0226 22.04 13:50 10.7465 +0.0216 22.04 12:50 10.6801 -0.0347 22.04 11:50 10.7017 -0.0019 22.04 10:50 10.7411 -0.0263 22.04 09:50 10.8488 -0.0124 22.04 08:50 10.8871 +0.1021 22.04 07:50 10.7185 +0.0267 22.04 06:50 10.6838 +0.0218 22.04 05:50 10.3673 -0.0668 22.04 04:50 10.4543 +0.0594 22.04 03:50 10.402 -0.0155 22.04 02:50 10.4361 -0.0205 22.04 01:50 10.461 +0.0359 22.04 00:50 10.3909 +0.0453 21.04 23:50 10.3545 -0.028 21.04 22:50 10.3658 -0.0174 21.04 21:50 10.3175 +0.015 21.04 20:50 10.3067 +0.043 21.04 19:50 10.2168 -0.0134 21.04 18:50 10.4436 -0.0274 21.04 17:50 10.3451 -0.0838 21.04 16:50 10.3945 -0.0444 21.04 15:50 10.5154 -0.0164 21.04 14:50 10.5662 -0.0056 21.04 13:50 10.5384 -0.0006 21.04 12:50 10.5129 -0.0604 21.04 11:50 10.6221 +0.036 21.04 10:50 10.6895 -0.0117 21.04 09:50 10.7451 +0.0047 21.04 08:50 10.724 +0.0322 21.04 07:50 10.7121 +0.0203 21.04 06:50 10.7168 +0.0233 21.04 05:50 10.688 +0.0051 21.04 04:50 10.6032 +0.0473 21.04 03:50 10.4995 +0.0229 21.04 02:50 10.6638 -0.0087 21.04 01:50 10.6665 +0.0067 21.04 00:50 10.7346 -0.0073 20.04 23:50 10.7177 -0.0068 20.04 22:50 10.7011 -0.0185 20.04 21:50 10.7374 +0.1344 20.04 20:50 10.7096 +0.021 20.04 19:50 10.449 +0.0304 20.04 18:50 10.1829 +0.0257 20.04 17:50 9.8709 +0.0011 20.04 16:50 9.8435 +0.0124 20.04 15:50 9.7921 +0.0094 20.04 14:50 9.7357 +0.0011 20.04 13:50 9.7141 -0.0647 20.04 12:50 9.6957 -0.0339 20.04 11:50 9.7605 -0.0095 20.04 10:50 9.868 -0.0246 20.04 09:50 9.9343 +0.0008 20.04 08:50 9.9127 -0.0079 20.04 07:50 9.9259 -0.0102 20.04 06:50 9.8524 -0.014 20.04 05:50 9.9252 +0.0054 20.04 04:50 9.8668 -0.0131 20.04 03:50 9.7275 -0.0064 20.04 02:50 9.8525 +0.0146 20.04 01:50 9.8484 +0.0055 20.04 00:50 9.869 +0.0343 19.04 23:50 9.7737 +0.0187 19.04 22:50 9.9391 +0.0181 19.04 21:50 9.9457 +0.0371 19.04 20:50 9.9924 -0.0482 19.04 19:50 9.991 -0.0275 19.04 18:50 9.9216 -0.0097 19.04 17:50 9.876 -0.0205 19.04 16:50 9.8949 -0.1871 19.04 15:50 10.0264 -0.0455 19.04 14:50 9.9503 +0.05 19.04 13:50 9.7865 +0.0275 19.04 12:50 9.749 +0.0519 19.04 11:50 9.7448 -0.0269 19.04 10:50 9.718 +0.1116 19.04 09:50 9.7047 +0.0078 19.04 08:50 9.4012 -0.0345 19.04 07:50 9.4707 +0.0128 19.04 06:50 9.2626 +0.1037 19.04 05:50 8.8421 +0.024 19.04 04:50 9.0383 -0.0161 19.04 03:50 9.4453 -0.0157 19.04 02:50 9.5633 -0.0165 19.04 01:50 9.6181 +0.0174 19.04 00:50 9.5969 +0.0248 18.04 23:50 9.5769 +0.0388 18.04 22:50 9.5385 +0.0038 18.04 21:50 9.4645 -0.0582 18.04 20:50 9.3962 -0.0049 18.04 19:50 9.4596 +0.0143 18.04 18:50 9.4074 -0.03 18.04 17:50 9.4893 +0.0512 18.04 16:50 9.2472 -0.0215 18.04 15:50 9.2941 +0.0245 18.04 14:50 9.3923 +0.0092 18.04 13:50 9.2593 +0.0691 18.04 12:50 9.1745 -0.0225 18.04 11:50 9.2281 +0.0099 18.04 10:50 9.1946 +0.0243 18.04 09:50 9.1826 -0.0149 18.04 08:50 9.4268 -0.0388 18.04 07:50 9.4801 +0.0279 18.04 06:50 9.6139 +0.0086 18.04 05:50 9.5352 +0.0209 18.04 04:50 9.431 +0.0272 18.04 03:50 9.3453 -0.0016 18.04 02:50 9.412 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 8.8421макс: 16.6944за месяц:
Таблица изменений курса constitutiondao : показать10.2576 Дата Курс +/- 23.04.2024 10.7797 +0.1028 22.04.2024 10.6769 +0.1688 21.04.2024 10.5081 +0.3747 20.04.2024 10.1334 +0.4595 19.04.2024 9.6739 +0.2455 18.04.2024 9.4284 +0.0567 17.04.2024 9.3717 +0.0947 16.04.2024 9.277 -0.2579 15.04.2024 9.5349 +0.476 14.04.2024 9.0589 -0.7471 13.04.2024 9.806 -3.1025 12.04.2024 12.9085 -1.0195 11.04.2024 13.928 +0.043 10.04.2024 13.885 -0.7784 09.04.2024 14.6634 +0.1048 08.04.2024 14.5586 +0.3433 07.04.2024 14.2153 +0.4865 06.04.2024 13.7288 +0.3389 05.04.2024 13.3899 -0.2409 04.04.2024 13.6308 -0.0021 03.04.2024 13.6329 -0.1054 02.04.2024 13.7383 -0.9589 01.04.2024 14.6972 -0.9491 31.03.2024 15.6463 +0.0292 30.03.2024 15.6171 +0.2169 29.03.2024 15.4002 -0.1578 28.03.2024 15.558 -0.2988 27.03.2024 15.8568 -0.8376 26.03.2024 16.6944 +0.2098 25.03.2024 16.4846 +0.9489 24.03.2024 15.5357 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
Таблица изменений курса constitutiondao : показать
Дата Курс +/- 23.04.2024 10.7797 +0.1028 22.04.2024 10.6769 +0.1688 21.04.2024 10.5081 +0.3747 20.04.2024 10.1334 +0.4595 19.04.2024 9.6739 +0.2455 18.04.2024 9.4284 +0.0567 17.04.2024 9.3717 +0.0947 16.04.2024 9.277 -0.2579 15.04.2024 9.5349 +0.476 14.04.2024 9.0589 -0.7471 13.04.2024 9.806 -3.1025 12.04.2024 12.9085 -1.0195 11.04.2024 13.928 +0.043 10.04.2024 13.885 -0.7784 09.04.2024 14.6634 +0.1048 08.04.2024 14.5586 +0.3433 07.04.2024 14.2153 +0.4865 06.04.2024 13.7288 +0.3389 05.04.2024 13.3899 -0.2409 04.04.2024 13.6308 -0.0021 03.04.2024 13.6329 -0.1054 02.04.2024 13.7383 -0.9589 01.04.2024 14.6972 -0.9491 31.03.2024 15.6463 +0.0292 30.03.2024 15.6171 +0.2169 29.03.2024 15.4002 -0.1578 28.03.2024 15.558 -0.2988 27.03.2024 15.8568 -0.8376 26.03.2024 16.6944 +0.2098 25.03.2024 16.4846 +0.9489 24.03.2024 15.5357 -0.0323 23.03.2024 15.568 +0.168 22.03.2024 15.4 -0.0211 21.03.2024 15.4211 +0.9251 20.03.2024 14.496 +0.2129 19.03.2024 14.2831 -1.7345 18.03.2024 16.0176 -0.4203 17.03.2024 16.4379 -0.7537 16.03.2024 17.1916 -1.4019 15.03.2024 18.5935 -1.6156 14.03.2024 20.2091 +0.4099 13.03.2024 19.7992 +0.6796 12.03.2024 19.1196 -0.432 11.03.2024 19.5516 -0.3203 10.03.2024 19.8719 -0.0394 09.03.2024 19.9113 +0.1184 08.03.2024 19.7929 +1.6758 07.03.2024 18.1171 -0.0935 06.03.2024 18.2106 -2.3928 05.03.2024 20.6034 -1.9081 04.03.2024 22.5115 +3.4996 03.03.2024 19.0119 -1.0438 02.03.2024 20.0557 +1.2977 01.03.2024 18.758 +0.8724 29.02.2024 17.8856 +4.5733 28.02.2024 13.3123 +0.1015 27.02.2024 13.2108 +1.2027 26.02.2024 12.0081 +0.0441 25.02.2024 11.964 -0.1089 24.02.2024 12.0729 +0.3105 23.02.2024 11.7624 +0.0816 22.02.2024 11.6808 +0.0003 21.02.2024 11.6805 -0.8347 20.02.2024 12.5152 -0.5562 19.02.2024 13.0714 +0.4003 18.02.2024 12.6711 +0.3809 17.02.2024 12.2902 +0.0631 16.02.2024 12.2271 +0.0735 15.02.2024 12.1536 +0.033 14.02.2024 12.1206 +0.0506 13.02.2024 12.07 +0.4847 12.02.2024 11.5853 -0.0049 11.02.2024 11.5902 +0.1178 10.02.2024 11.4724 +0.2193 09.02.2024 11.2531 +0.2876 08.02.2024 10.9655 +0.4465 07.02.2024 10.519 +0.184 06.02.2024 10.335 +0.0616 05.02.2024 10.2734 -0.1519 04.02.2024 10.4253 +0.0385 03.02.2024 10.3868 -0.2933 02.02.2024 10.6801 -0.0927 01.02.2024 10.7728 +0.1351 31.01.2024 10.6377 -0.4942 30.01.2024 11.1319 +0.1908 29.01.2024 10.9411 -0.235 28.01.2024 11.1761 -0.102 27.01.2024 11.2781 +0.0127 26.01.2024 11.2654 +0.1707 25.01.2024 11.0947 +11.0947 24.01.2024 0