Курсы криптовалют к Convex Finance

Биткоин 62333.62
Эфириум 2997.38
Tether 1.0002
Binance Coin 543.53
Solana 138.01
USD Coin 1
Lido Staked ETH 2994.46
Рипл 0.48884
Dogecoin 0.14801
Cardano 0.44625
SHIBA INU 2.203E-5
Avalanche 33.9707
Wrapped Bitcoin 62319.68
Polkadot 6.5733
Wrapped TRON 0.10753
TRON 0.10751
Bitcoin Cash 469.35
ChainLink 13.4015
Matic Network 0.65385
Лайткоин 79.369

Все криптовалюты » Белорусский рубль » Convex Finance »

Курс Convex Finance к белорусскому рублю

Обновлено: 19.04.2024 07:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 8.3921 BYN, а общий объем торгов за 24 часа – 33 643 235 BYN. Рыночная капитализация составляет 797 070 174 BYN. За последние 24 часа курс Convex Finance относительно белорусского рубля снизился на -6.72%. Изменение за неделю составило -33.36%.


	=
Калькулятор CVX - BYN / Обратный расчет: курс белорусского рубля к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно белорусского рубля, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8116

макс: 9.1508

за сутки:

8.3921

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
19.04 07:20	8.3921	+0.021
19.04 07:10	8.3711	+0.069
19.04 07:00	8.3021	+0.0551
19.04 06:50	8.247	+0.0388
19.04 06:40	8.2082	+0.0349
19.04 06:30	8.1733	+0.0316
19.04 06:20	8.1417	+0.1386
19.04 06:10	8.0031	+0.0204
19.04 06:03	7.9827	+0.0535
19.04 06:00	7.9292	+0.1176
19.04 05:50	7.8116	-0.0343
19.04 05:40	7.8459	-0.0256
19.04 05:30	7.8715	-0.099
19.04 05:20	7.9705	-0.1015
19.04 05:10	8.072	-0.0478
19.04 05:00	8.1198	-0.0557
19.04 04:50	8.1755	-0.1336
19.04 04:40	8.3091	-0.1136
19.04 04:30	8.4227	-0.0776
19.04 04:20	8.5003	-0.0613
19.04 04:10	8.5616	-0.0842
19.04 04:03	8.6458	-0.0015
19.04 04:00	8.6473	-0.0348
19.04 03:50	8.6821	-0.0625
19.04 03:40	8.7446	+0.0208
19.04 03:30	8.7238	-0.0239
19.04 03:20	8.7477	-0.055
19.04 03:10	8.8027	-0.0418
19.04 03:00	8.8445	-0.0098
19.04 02:50	8.8543	-0.0249
19.04 02:40	8.8792	-0.0149
19.04 02:30	8.8941	-0.0322
19.04 02:20	8.9263	+0.0126
19.04 02:10	8.9137	-0.005
19.04 02:03	8.9187	+0.0026
19.04 02:00	8.9161	-0.0271
19.04 01:50	8.9432	-0.0144
19.04 01:40	8.9576	+0.0639
19.04 01:30	8.8937	-0.0382
19.04 01:20	8.9319	-0.01
19.04 01:10	8.9419	-0.0161
19.04 01:00	8.958	+0.0062
19.04 00:50	8.9518	+0.0094
19.04 00:40	8.9424	-0.0134
19.04 00:30	8.9558	-0.0332
19.04 00:20	8.989	+0.0012
19.04 00:10	8.9878	+0.023
19.04 00:03	8.9648	-0.0002
19.04 00:00	8.965	+0.008
18.04 23:50	8.957	+0.0031
18.04 23:40	8.9539	-0.0017
18.04 23:30	8.9556	-0.0138
18.04 23:20	8.9694	+0.043
18.04 23:10	8.9264	-0.0209
18.04 23:00	8.9473	+0.0106
18.04 22:50	8.9367	-0.0016
18.04 22:40	8.9383	-0.0324
18.04 22:30	8.9707	+0.0151
18.04 22:20	8.9556	-0.0292
18.04 22:10	8.9848	+0.0348
18.04 22:03	8.95	+0.0005
18.04 22:00	8.9495	-0.0059
18.04 21:50	8.9554	+0.0372
18.04 21:40	8.9182	+0.0299
18.04 21:30	8.8883	+0.0899
18.04 21:20	8.7984	-0.0634
18.04 21:10	8.8618	+0.0081
18.04 21:00	8.8537	-0.0497
18.04 20:50	8.9034	-0.0085
18.04 20:40	8.9119	+0.0068
18.04 20:30	8.9051	-0.0452
18.04 20:20	8.9503	+0.0043
18.04 20:10	8.946	-0.0413
18.04 20:03	8.9873	-0.0004
18.04 20:00	8.9877	-0.0187
18.04 19:50	9.0064	-0.026
18.04 19:40	9.0324	-0.0249
18.04 19:30	9.0573	+0.0621
18.04 19:20	8.9952	-0.0276
18.04 19:10	9.0228	+0.0146
18.04 19:00	9.0082	-0.026
18.04 18:50	9.0342	+0.0027
18.04 18:40	9.0315	-0.0248
18.04 18:30	9.0563	-0.0701
18.04 18:20	9.1264	+0.0046
18.04 18:10	9.1218	+0.0253
18.04 18:03	9.0965	+0.0005
18.04 18:00	9.096	-0.0084
18.04 17:50	9.1044	-0.0104
18.04 17:40	9.1148	-0.036
18.04 17:30	9.1508	+0.0635
18.04 17:20	9.0873	+0.1665
18.04 17:10	8.9208	-0.0031
18.04 17:00	8.9239	+0.0468
18.04 16:50	8.8771	-0.0421
18.04 16:40	8.9192	-0.0361
18.04 16:30	8.9553	+0.0434
18.04 16:20	8.9119	-0.0123
18.04 16:10	8.9242	+0.0117
18.04 16:03	8.9125	+0.0087
18.04 16:00	8.9038	-0.0419
18.04 15:50	8.9457	+0.0515
18.04 15:40	8.8942	-0.1188
18.04 15:30	9.013	-0.0012
18.04 15:20	9.0142	-0.0563
18.04 15:10	9.0705	-0.0044
18.04 15:00	9.0749	-0.0025
18.04 14:50	9.0774	-0.0202
18.04 14:40	9.0976	+0.0318
18.04 14:30	9.0658	+0.0907
18.04 14:20	8.9751	+0.0167
18.04 14:10	8.9584	+0.0541
18.04 14:03	8.9043	+0.0025
18.04 14:00	8.9018	+0.0058
18.04 13:50	8.896	-0.0011
18.04 13:40	8.8971	+0.0002
18.04 13:30	8.8969	-0.0009
18.04 13:20	8.8978	-0.0093
18.04 13:10	8.9071	-0.0462
18.04 13:00	8.9533	+0.0644
18.04 12:50	8.8889	-0.0086
18.04 12:40	8.8975	+0.0011
18.04 12:30	8.8964	-0.0098
18.04 12:20	8.9062	+0.0106
18.04 12:10	8.8956	+0.0302
18.04 12:03	8.8654	+0.0014
18.04 12:00	8.864	-0.0193
18.04 11:50	8.8833	-0.0016
18.04 11:40	8.8849	+0.1471
18.04 11:30	8.7378	-0.0238
18.04 11:20	8.7616	-0.0865
18.04 11:10	8.8481	+0.0508
18.04 11:00	8.7973	-0.0046
18.04 10:50	8.8019	-0.0169
18.04 10:40	8.8188	-0.0746
18.04 10:30	8.8934	-0.0016
18.04 10:20	8.895	+0.0717
18.04 10:10	8.8233	+0.0123
18.04 10:03	8.811	+0.0076
18.04 10:00	8.8034	+0.0236
18.04 09:50	8.7798	-0.0152
18.04 09:40	8.795	-0.0539
18.04 09:30	8.8489	-0.0725
18.04 09:20	8.9214	+0.0052
18.04 09:10	8.9162	-0.0598
18.04 09:00	8.976	+0.004
18.04 08:50	8.972	-0.0202
18.04 08:40	8.9922	+0.0146
18.04 08:30	8.9776	+0.0091
18.04 08:20	8.9685	-0.0293
18.04 08:10	8.9978	+0.0022
18.04 08:03	8.9956	-0.001
18.04 08:00	8.9966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5736

макс: 12.5924

за неделю:

8.3921

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
19.04 07:20	8.3921	+0.0551
19.04 06:50	8.247	+0.1176
19.04 05:50	7.8116	-0.0557
19.04 04:50	8.1755	-0.0348
19.04 03:50	8.6821	-0.0098
19.04 02:50	8.8543	-0.0271
19.04 01:50	8.9432	+0.0062
19.04 00:50	8.9518	+0.008
18.04 23:50	8.957	+0.0106
18.04 22:50	8.9367	-0.0059
18.04 21:50	8.9554	-0.0497
18.04 20:50	8.9034	-0.0187
18.04 19:50	9.0064	-0.026
18.04 18:50	9.0342	-0.0084
18.04 17:50	9.1044	+0.0468
18.04 16:50	8.8771	-0.0419
18.04 15:50	8.9457	-0.0025
18.04 14:50	9.0774	+0.0058
18.04 13:50	8.896	+0.0644
18.04 12:50	8.8889	-0.0193
18.04 11:50	8.8833	-0.0046
18.04 10:50	8.8019	+0.0236
18.04 09:50	8.7798	+0.004
18.04 08:50	8.972	-0.0342
18.04 07:50	9.0308	+0.0015
18.04 06:50	9.0526	+0.0117
18.04 05:50	9.018	-0.0055
18.04 04:50	8.9307	+0.0528
18.04 03:50	8.7746	+0.0038
18.04 02:50	8.8807	-0.0239
18.04 01:50	8.9684	-0.0223
18.04 00:50	8.9856	-0.0635
17.04 23:50	8.9417	+0.048
17.04 22:50	8.9684	-0.0288
17.04 21:50	9.1319	+0.0546
17.04 20:50	8.9388	+0.0176
17.04 19:50	8.7636	+0.0338
17.04 18:50	8.7562	-0.0605
17.04 17:50	8.9394	-0.0397
17.04 16:50	9.0791	+0.0519
17.04 15:50	8.8833	-0.0696
17.04 14:50	9.0284	-0.0353
17.04 13:50	9.0739	-0.0201
17.04 12:50	9.1422	-0.0134
17.04 11:50	9.1348	+0.0158
17.04 10:50	9.1468	-0.0221
17.04 09:50	9.1516	-0.0531
17.04 08:50	9.1462	+0.0165
17.04 07:50	9.2561	-0.0472
17.04 06:50	9.1611	+0.0413
17.04 05:50	9.082	+0.0547
17.04 04:50	9.1016	+0.0233
17.04 03:50	9.1741	-0.0196
17.04 02:50	9.2264	-0.0044
17.04 01:50	9.2354	+0.0273
17.04 00:50	9.2673	+0.0039
16.04 23:50	9.1345	+0.0077
16.04 22:50	9.0613	+0.0319
16.04 21:50	9.1031	-0.0684
16.04 20:50	9.1416	+0.1157
16.04 19:50	8.9135	-0.0195
16.04 18:50	8.7999	-0.062
16.04 17:50	8.9718	-0.0687
16.04 16:50	8.9168	-0.0429
16.04 15:50	9.0041	+0.1671
16.04 14:50	8.9226	+0.0358
16.04 13:50	8.8642	-0.0194
16.04 12:50	9.048	+0.0028
16.04 11:50	9.0254	-0.004
16.04 10:50	9.0466	+0.018
16.04 09:50	8.9561	-0.035
16.04 08:50	8.872	+0.0044
16.04 07:50	8.677	+0.0832
16.04 06:50	8.8146	+0.0681
16.04 05:50	8.9335	-0.1209
16.04 04:50	9.0751	+0.0266
16.04 03:50	8.8998	+0.0068
16.04 02:50	9.0238	-0.0014
16.04 01:50	9.0853	+0.0727
16.04 00:50	8.9181	-0.0734
15.04 23:50	8.9865	+0.0132
15.04 22:50	9.1192	-0.0691
15.04 21:50	8.9816	+0.0181
15.04 20:50	9.0825	+0.0142
15.04 19:50	9.2732	+0.0544
15.04 18:50	9.2991	-0.0769
15.04 17:50	9.4132	-0.0162
15.04 16:50	9.6629	-0.0008
15.04 15:50	9.6666	-0.0018
15.04 14:50	9.6642	+0.0454
15.04 13:50	9.7664	-0.0161
15.04 12:50	9.7378	-0.0331
15.04 11:50	9.7585	-0.027
15.04 10:50	9.7509	-0.0113
15.04 09:50	9.812	+0.0711
15.04 08:50	9.3743	+0.007
15.04 07:50	9.2492	-0.0196
15.04 06:50	9.2896	+0.0192
15.04 05:50	9.1606	+0.0539
15.04 04:50	9.2351	-0.0567
15.04 03:50	9.2239	-0.0613
15.04 02:50	9.4679	+0.0382
15.04 01:50	9.4223	+0.0123
15.04 00:50	8.9037	-0.0402
14.04 23:50	9.0205	-0.0272
14.04 22:50	9.1368	+0.0154
14.04 21:50	9.2476	-0.0544
14.04 20:50	9.1006	-0.0438
14.04 19:50	9.173	-0.018
14.04 18:50	9.0315	-0.0622
14.04 17:50	9.0707	-0.032
14.04 16:50	9.0193	+0.0187
14.04 15:50	9.1062	+0.0434
14.04 14:50	8.9395	-0.0218
14.04 13:50	9.2728	-0.0283
14.04 12:50	9.21	-0.0451
14.04 11:50	9.2791	-0.0012
14.04 10:50	9.2386	-0.0335
14.04 09:50	9.1764	-0.0174
14.04 08:50	9.0311	+0.0161
14.04 07:50	8.8386	-0.0317
14.04 06:50	8.4827	+0.0513
14.04 05:50	8.3594	+0.0365
14.04 04:50	8.4247	-0.0893
14.04 03:50	8.3239	-0.0181
14.04 02:50	8.4551	+0.04
14.04 01:50	8.4293	+0.1712
14.04 00:50	7.5736	-0.1631
13.04 23:50	7.6662	-0.6309
13.04 22:50	8.9881	+0.0882
13.04 21:50	9.16	+0.0892
13.04 20:50	9.0239	-0.107
13.04 19:50	9.515	-0.0589
13.04 18:50	9.7849	-0.0228
13.04 17:50	9.7222	+0.0068
13.04 16:50	9.8193	+0.0388
13.04 15:50	9.8486	-0.0181
13.04 14:50	9.8206	+0.0241
13.04 13:50	9.8196	-0.0082
13.04 12:50	9.7867	-0.0159
13.04 11:50	9.7227	-0.0429
13.04 10:50	9.796	+0.0016
13.04 09:50	9.8342	+0.0202
13.04 08:50	9.7319	+0.0107
13.04 07:50	9.7636	-0.0279
13.04 06:50	9.7005	-0.0386
13.04 05:50	9.6017	-0.1605
13.04 04:50	9.5903	+0.0104
13.04 03:50	9.7716	-0.0328
13.04 02:50	9.9688	+0.0058
13.04 01:50	9.8066	-0.013
13.04 00:50	9.9052	-0.0275
12.04 23:50	9.974	+0.0224
12.04 22:50	9.7235	+0.0463
12.04 21:50	9.6595	-0.0367
12.04 20:50	11.0418	+0.0117
12.04 19:50	11.5758	-0.0066
12.04 18:50	11.6958	-0.041
12.04 17:50	11.7503	+0.0165
12.04 16:50	11.7392	-0.0185
12.04 15:50	12.0379	-0.0028
12.04 14:50	12.263	+0.003
12.04 13:50	12.2466	-0.0361
12.04 12:50	12.388	+0.0237
12.04 11:50	12.4193	-0.0249
12.04 10:50	12.4194	-0.0317
12.04 09:50	12.5089	-0.0041
12.04 08:50	12.5883	+0.0039
12.04 07:50	12.5924

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 7.5736

макс: 15.0049

за месяц:

8.3921

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.04.2024	8.9421	-0.0703
17.04.2024	9.0124	-0.0139
16.04.2024	9.0263	-0.3057
15.04.2024	9.332	+0.3091
14.04.2024	9.0229	-0.2891
13.04.2024	9.312	-2.1908
12.04.2024	11.5028	-1.127
11.04.2024	12.6298	-0.1489
10.04.2024	12.7787	-0.6744
09.04.2024	13.4531	-0.0742
08.04.2024	13.5273	+0.6809
07.04.2024	12.8464	+0.1502
06.04.2024	12.6962	-0.0448
05.04.2024	12.741	-0.6552
04.04.2024	13.3962	+0.1463
03.04.2024	13.2499	+0.1608
02.04.2024	13.0891	-0.9223
01.04.2024	14.0114	-0.7027
31.03.2024	14.7141	+0.0609
30.03.2024	14.6532	-0.215
29.03.2024	14.8682	+0.1944
28.03.2024	14.6738	-0.0649
27.03.2024	14.7387	-0.2662
26.03.2024	15.0049	+0.3583
25.03.2024	14.6466	+0.7314
24.03.2024	13.9152	+0.0886
23.03.2024	13.8266	+0.2242
22.03.2024	13.6024	-0.2854
21.03.2024	13.8878	+0.6236
20.03.2024	13.2642	-0.0721
19.03.2024	13.3363

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 7.5736

макс: 18.8749

за квартал:

8.3921

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.04.2024	8.9421	-0.0703
17.04.2024	9.0124	-0.0139
16.04.2024	9.0263	-0.3057
15.04.2024	9.332	+0.3091
14.04.2024	9.0229	-0.2891
13.04.2024	9.312	-2.1908
12.04.2024	11.5028	-1.127
11.04.2024	12.6298	-0.1489
10.04.2024	12.7787	-0.6744
09.04.2024	13.4531	-0.0742
08.04.2024	13.5273	+0.6809
07.04.2024	12.8464	+0.1502
06.04.2024	12.6962	-0.0448
05.04.2024	12.741	-0.6552
04.04.2024	13.3962	+0.1463
03.04.2024	13.2499	+0.1608
02.04.2024	13.0891	-0.9223
01.04.2024	14.0114	-0.7027
31.03.2024	14.7141	+0.0609
30.03.2024	14.6532	-0.215
29.03.2024	14.8682	+0.1944
28.03.2024	14.6738	-0.0649
27.03.2024	14.7387	-0.2662
26.03.2024	15.0049	+0.3583
25.03.2024	14.6466	+0.7314
24.03.2024	13.9152	+0.0886
23.03.2024	13.8266	+0.2242
22.03.2024	13.6024	-0.2854
21.03.2024	13.8878	+0.6236
20.03.2024	13.2642	-0.0721
19.03.2024	13.3363	-1.7212
18.03.2024	15.0575	-0.2167
17.03.2024	15.2742	-0.4367
16.03.2024	15.7109	-0.3678
15.03.2024	16.0787	-1.2978
14.03.2024	17.3765	-0.4444
13.03.2024	17.8209	+0.2239
12.03.2024	17.597	+0.1575
11.03.2024	17.4395	+0.0887
10.03.2024	17.3508	-0.609
09.03.2024	17.9598	-0.1573
08.03.2024	18.1171	-0.7578
07.03.2024	18.8749	+0.1529
06.03.2024	18.722	+0.4306
05.03.2024	18.2914	+0.3702
04.03.2024	17.9212	+0.482
03.03.2024	17.4392	-0.3133
02.03.2024	17.7525	-0.132
01.03.2024	17.8845	+0.0047
29.02.2024	17.8798	-0.1298
28.02.2024	18.0096	-0.774
27.02.2024	18.7836	+1.4686
26.02.2024	17.315	-0.3094
25.02.2024	17.6244	+0.7835
24.02.2024	16.8409	+0.5454
23.02.2024	16.2955	-0.651
22.02.2024	16.9465	+1.25
21.02.2024	15.6965	+0.7232
20.02.2024	14.9733	+0.096
19.02.2024	14.8773	+0.996
18.02.2024	13.8813	+1.1653
17.02.2024	12.716	-0.0097
16.02.2024	12.7257	+0.146
15.02.2024	12.5797	+0.4244
14.02.2024	12.1553	+0.3923
13.02.2024	11.763	+0.4807
12.02.2024	11.2823	+0.1868
11.02.2024	11.0955	-0.1876
10.02.2024	11.2831	+0.1022
09.02.2024	11.1809	+0.2024
08.02.2024	10.9785	+0.1996
07.02.2024	10.7789	+0.2576
06.02.2024	10.5213	+0.0182
05.02.2024	10.5031	+0.1379
04.02.2024	10.3652	-0.1055
03.02.2024	10.4707	+0.3042
02.02.2024	10.1665	-0.0666
01.02.2024	10.2331	-0.4
31.01.2024	10.6331	+0.0788
30.01.2024	10.5543	+0.3986
29.01.2024	10.1557	-0.0028
28.01.2024	10.1585	-0.1018
27.01.2024	10.2603	+0.2626
26.01.2024	9.9977	+0.6053
25.01.2024	9.3924	-0.3156
24.01.2024	9.708	-0.2076
23.01.2024	9.9156	-0.5305
22.01.2024	10.4461	-0.4093
21.01.2024	10.8554	+0.3582
20.01.2024	10.4972	+0.2132
19.01.2024	10.284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот