Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 62966.34
- Эфириум 3095.27
- Tether 0.9999
- Binance Coin 603.4
- Solana 142.86
- USD Coin 1.0002
- Lido Staked ETH 3099.94
- Рипл 0.51504
- Dogecoin 0.14805
- Tokamak Network 5.2054
- Cardano 0.4647
- SHIBA INU 2.471E-5
- Avalanche 34.8363
- Wrapped TRON 0.11543
- TRON 0.11527
- Wrapped Bitcoin 63170.86
- Polkadot 6.7145
- Bitcoin Cash 469.48
- ChainLink 14.4359
- NEAR Protocol 6.7144
Курс Convex Finance к болгарскому леву
Обновлено: 25.04.2024 16:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 4.6272 BGN, а общий объем торгов за 24 часа – 12 237 567 BGN.
Рыночная капитализация составляет 440 668 577 BGN. За последние 24 часа курс Convex Finance относительно болгарского лева снизился на -8.58%. Изменение за неделю составило -0.8%.
| = | ||
| Калькулятор CVX - BGN / Обратный расчет: курс болгарского лева к Convex Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса convex finance относительно болгарского лева, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6037макс: 5.0888за сутки:
4.6272 Таблица изменений курса convex finance : показать
Дата Курс +/- 25.04 16:20 4.6272 +0.0037 25.04 16:10 4.6235 -0.0103 25.04 16:03 4.6338 -0.0031 25.04 16:00 4.6369 -0.0313 25.04 15:50 4.6682 -0.0189 25.04 15:40 4.6871 +0.0053 25.04 15:30 4.6818 -0.0085 25.04 15:20 4.6903 +0.0413 25.04 15:10 4.649 -0.005 25.04 15:00 4.654 - 25.04 14:50 4.654 +0.0106 25.04 14:40 4.6434 +0.0042 25.04 14:30 4.6392 +0.0135 25.04 14:20 4.6257 +0.0151 25.04 14:10 4.6106 +0.0069 25.04 14:03 4.6037 -0.0015 25.04 14:00 4.6052 -0.0008 25.04 13:50 4.606 -0.0053 25.04 13:40 4.6113 -0.0008 25.04 13:30 4.6121 -0.016 25.04 13:20 4.6281 -0.0165 25.04 13:10 4.6446 -0.0113 25.04 13:00 4.6559 +0.0109 25.04 12:50 4.645 -0.024 25.04 12:40 4.669 -0.012 25.04 12:30 4.681 -0.0062 25.04 12:20 4.6872 +0.0118 25.04 12:10 4.6754 +0.0155 25.04 12:03 4.6599 - 25.04 12:00 4.6599 -0.0021 25.04 11:50 4.662 +0.0022 25.04 11:40 4.6598 -0.0179 25.04 11:30 4.6777 -0.0021 25.04 11:20 4.6798 +0.0044 25.04 11:10 4.6754 +0.0082 25.04 11:00 4.6672 +0.0101 25.04 10:50 4.6571 -0.0288 25.04 10:40 4.6859 -0.0124 25.04 10:30 4.6983 -0.0125 25.04 10:20 4.7108 +0.005 25.04 10:10 4.7058 -0.0015 25.04 10:03 4.7073 +0.0019 25.04 10:00 4.7054 +0.0024 25.04 09:50 4.703 -0.0332 25.04 09:40 4.7362 +0.0138 25.04 09:30 4.7224 -0.0098 25.04 09:20 4.7322 +0.0053 25.04 09:10 4.7269 -0.0073 25.04 09:00 4.7342 -0.0042 25.04 08:50 4.7384 +0.0151 25.04 08:40 4.7233 +0.0248 25.04 08:30 4.6985 -0.0077 25.04 08:20 4.7062 -0.0018 25.04 08:10 4.708 -0.0131 25.04 08:03 4.7211 -0.0051 25.04 08:00 4.7262 +0.0108 25.04 07:50 4.7154 +0.0108 25.04 07:40 4.7046 +0.0187 25.04 07:30 4.6859 +0.017 25.04 07:20 4.6689 -0.0543 25.04 07:10 4.7232 -0.0091 25.04 07:00 4.7323 -0.0213 25.04 06:50 4.7536 -0.004 25.04 06:40 4.7576 +0.005 25.04 06:30 4.7526 +0.0141 25.04 06:20 4.7385 -0.0645 25.04 06:10 4.803 +0.0072 25.04 06:03 4.7958 +0.0025 25.04 06:00 4.7933 +0.0027 25.04 05:50 4.7906 -0.0156 25.04 05:40 4.8062 -0.0082 25.04 05:30 4.8144 -0.0022 25.04 05:20 4.8166 +0.037 25.04 05:10 4.7796 -0.0496 25.04 05:00 4.8292 -0.0281 25.04 04:50 4.8573 -0.0208 25.04 04:40 4.8781 +0.0042 25.04 04:30 4.8739 +0.0221 25.04 04:20 4.8518 -0.0195 25.04 04:10 4.8713 +0.0179 25.04 04:03 4.8534 +0.0005 25.04 04:00 4.8529 -0.0072 25.04 03:50 4.8601 +0.0011 25.04 03:40 4.859 +0.0212 25.04 03:30 4.8378 +0.0089 25.04 03:20 4.8289 -0.014 25.04 03:10 4.8429 +0.0054 25.04 03:00 4.8375 +0.0053 25.04 02:50 4.8322 +0.0118 25.04 02:40 4.8204 -0.0081 25.04 02:30 4.8285 +0.0115 25.04 02:20 4.817 +0.0098 25.04 02:10 4.8072 -0.0257 25.04 02:03 4.8329 +0.0013 25.04 02:00 4.8316 -0.0311 25.04 01:50 4.8627 -0.0137 25.04 01:40 4.8764 +0.0133 25.04 01:30 4.8631 -0.0262 25.04 01:20 4.8893 -0.0013 25.04 01:10 4.8906 +0.0012 25.04 01:00 4.8894 +0.012 25.04 00:50 4.8774 -0.0011 25.04 00:40 4.8785 +0.016 25.04 00:30 4.8625 +0.0192 25.04 00:20 4.8433 -0.0125 25.04 00:10 4.8558 -0.001 25.04 00:03 4.8568 -0.003 25.04 00:00 4.8598 -0.004 24.04 23:50 4.8638 -0.0036 24.04 23:40 4.8674 +0.0333 24.04 23:30 4.8341 -0.0155 24.04 23:20 4.8496 -0.0144 24.04 23:10 4.864 -0.0043 24.04 23:00 4.8683 -0.0026 24.04 22:50 4.8709 -0.0165 24.04 22:40 4.8874 -0.0038 24.04 22:30 4.8912 +0.0473 24.04 22:20 4.8439 +0.0163 24.04 22:10 4.8276 -0.0122 24.04 22:03 4.8398 +0.0082 24.04 22:00 4.8316 -0.0546 24.04 21:50 4.8862 -0.0053 24.04 21:40 4.8915 +0.0018 24.04 21:30 4.8897 -0.0118 24.04 21:20 4.9015 +0.0071 24.04 21:10 4.8944 -0.0305 24.04 21:00 4.9249 -0.02 24.04 20:50 4.9449 -0.0176 24.04 20:40 4.9625 +0.0239 24.04 20:30 4.9386 +0.0133 24.04 20:20 4.9253 +0.0066 24.04 20:10 4.9187 +0.0053 24.04 20:03 4.9134 +0.0146 24.04 20:00 4.8988 -0.0099 24.04 19:50 4.9087 -0.019 24.04 19:40 4.9277 +0.0077 24.04 19:30 4.92 -0.0074 24.04 19:20 4.9274 -0.0131 24.04 19:10 4.9405 +0.0038 24.04 19:00 4.9367 -0.0127 24.04 18:50 4.9494 -0.0161 24.04 18:40 4.9655 -0.0088 24.04 18:30 4.9743 -0.0003 24.04 18:20 4.9746 +0.0039 24.04 18:10 4.9707 -0.0152 24.04 18:03 4.9859 -0.0018 24.04 18:00 4.9877 +0.0203 24.04 17:50 4.9674 +0.0136 24.04 17:40 4.9538 -0.092 24.04 17:30 5.0458 -0.0314 24.04 17:20 5.0772 -0.0116 24.04 17:10 5.0888 +0.0274 24.04 17:00 5.0614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1391макс: 5.1935за неделю:
4.6272 Таблица изменений курса convex finance : показать
Дата Курс +/- 25.04 16:20 4.6272 -0.0313 25.04 15:50 4.6682 - 25.04 14:50 4.654 -0.0008 25.04 13:50 4.606 +0.0109 25.04 12:50 4.645 -0.0021 25.04 11:50 4.662 +0.0101 25.04 10:50 4.6571 +0.0024 25.04 09:50 4.703 -0.0042 25.04 08:50 4.7384 +0.0108 25.04 07:50 4.7154 -0.0213 25.04 06:50 4.7536 +0.0027 25.04 05:50 4.7906 -0.0281 25.04 04:50 4.8573 -0.0072 25.04 03:50 4.8601 +0.0053 25.04 02:50 4.8322 -0.0311 25.04 01:50 4.8627 +0.012 25.04 00:50 4.8774 -0.004 24.04 23:50 4.8638 -0.0026 24.04 22:50 4.8709 -0.0546 24.04 21:50 4.8862 -0.02 24.04 20:50 4.9449 -0.0099 24.04 19:50 4.9087 -0.0127 24.04 18:50 4.9494 +0.0203 24.04 17:50 4.9674 -0.0252 24.04 16:50 5.0866 -0.0013 24.04 15:50 5.1361 -0.0022 24.04 14:50 5.1723 +0.0259 24.04 13:50 5.1397 +0.0224 24.04 12:50 5.0994 -0.0105 24.04 11:50 5.1256 -0.0088 24.04 10:50 5.1197 +0.0075 24.04 09:50 5.1414 -0.002 24.04 08:50 5.1257 +0.0421 24.04 07:50 5.147 -0.0101 24.04 06:50 5.1176 -0.0004 24.04 05:50 5.0604 +0.0055 24.04 04:50 5.0497 +0.006 24.04 03:50 5.0386 -0.001 24.04 02:50 4.9959 -0.0241 24.04 01:50 5.015 -0.0003 24.04 00:50 5.0139 -0.0083 23.04 23:50 5.0459 -0.0014 23.04 22:50 5.0567 +0.0093 23.04 21:50 5.0298 -0.0165 23.04 20:50 5.0945 -0.009 23.04 19:50 5.0987 +0.0015 23.04 18:50 5.1053 +0.0035 23.04 17:50 5.1577 +0.0081 23.04 16:50 5.121 +0.0141 23.04 15:50 5.1086 +0.0013 23.04 14:50 5.0956 +0.0059 23.04 13:50 5.1279 +0.0026 23.04 12:50 5.0621 +0.0252 23.04 11:50 5.0673 -0.0125 23.04 10:50 5.078 -0.0242 23.04 09:50 5.1202 -0.0098 23.04 08:50 5.1618 -0.0172 23.04 07:50 5.1208 -0.0016 23.04 06:50 5.1138 -0.0152 23.04 05:50 5.1365 -0.0184 23.04 04:50 5.164 +0.0049 23.04 03:50 5.1249 -0.0041 23.04 02:50 5.1136 +0.0011 23.04 01:50 5.1303 +0.0017 23.04 00:50 5.1315 +0.0025 22.04 23:50 5.1473 +0.0141 22.04 22:50 5.1424 -0.0241 22.04 21:50 5.1935 +0.0139 22.04 20:50 5.1792 -0.0034 22.04 19:50 5.1133 -0.0116 22.04 18:50 5.136 -0.0124 22.04 17:50 5.0985 +0.0124 22.04 16:50 5.1044 -0.0039 22.04 15:50 5.1293 +0.0007 22.04 14:50 5.1228 +0.0087 22.04 13:50 5.1615 +0.017 22.04 12:50 5.1144 -0.0209 22.04 11:50 5.0923 -0.0136 22.04 10:50 5.1178 -0.0164 22.04 09:50 5.1836 -0.009 22.04 08:50 5.1764 +0.0133 22.04 07:50 5.0992 +0.0351 22.04 06:50 5.0537 -0.007 22.04 05:50 4.9594 -0.0173 22.04 04:50 4.9718 +0.0111 22.04 03:50 4.9595 -0.002 22.04 02:50 4.9487 -0.0025 22.04 01:50 4.9645 +0.0018 22.04 00:50 4.9333 +0.0082 21.04 23:50 4.929 -0.0137 21.04 22:50 4.9581 -0.012 21.04 21:50 4.958 +0.0122 21.04 20:50 4.9536 +0.025 21.04 19:50 4.8953 -0.0149 21.04 18:50 4.9844 -0.0104 21.04 17:50 4.9578 -0.0403 21.04 16:50 4.9388 -0.0159 21.04 15:50 4.9705 -0.0022 21.04 14:50 4.9781 +0.0045 21.04 13:50 4.9819 +0.0035 21.04 12:50 4.9643 -0.0185 21.04 11:50 5.0085 +0.0169 21.04 10:50 5.0078 -0.0136 21.04 09:50 5.048 +0.0071 21.04 08:50 5.0486 +0.0108 21.04 07:50 5.0495 -0.0013 21.04 06:50 5.0488 +0.0118 21.04 05:50 5.057 -0.0057 21.04 04:50 5.0327 +0.0028 21.04 03:50 5.0311 +0.0038 21.04 02:50 5.1021 -0.0003 21.04 01:50 5.1039 +0.0217 21.04 00:50 5.044 -0.0026 20.04 23:50 5.0767 +0.0199 20.04 22:50 5.0521 -0.0225 20.04 21:50 5.0015 +0.0302 20.04 20:50 4.9395 +0.0033 20.04 19:50 4.8342 +0.0411 20.04 18:50 4.735 +0.0135 20.04 17:50 4.6682 -0.0106 20.04 16:50 4.6757 +0.0064 20.04 15:50 4.6564 +0.0074 20.04 14:50 4.6213 +0.0034 20.04 13:50 4.6018 -0.0166 20.04 12:50 4.6057 -0.0175 20.04 11:50 4.6374 -0.0051 20.04 10:50 4.665 -0.0026 20.04 09:50 4.6818 -0.0038 20.04 08:50 4.6628 -0.0057 20.04 07:50 4.6705 -0.0057 20.04 06:50 4.6516 -0.0072 20.04 05:50 4.6871 +0.003 20.04 04:50 4.6772 -0.0258 20.04 03:50 4.6279 -0.0014 20.04 02:50 4.6528 -0.0113 20.04 01:50 4.6619 +0.0056 20.04 00:50 4.6886 +0.006 19.04 23:50 4.6484 +0.0225 19.04 22:50 4.6746 +0.0101 19.04 21:50 4.6745 +0.0125 19.04 20:50 4.7193 +0.0113 19.04 19:50 4.6838 +0.0037 19.04 18:50 4.7069 -0.0133 19.04 17:50 4.6791 -0.0128 19.04 16:50 4.6817 -0.0356 19.04 15:50 4.6993 -0.0195 19.04 14:50 4.6888 +0.0315 19.04 13:50 4.622 +0.0029 19.04 12:50 4.6258 +0.0325 19.04 11:50 4.5978 -0.0021 19.04 10:50 4.5645 +0.0731 19.04 09:50 4.5259 +0.0157 19.04 08:50 4.4045 -0.0143 19.04 07:50 4.4637 +0.0203 19.04 06:50 4.3756 +0.0679 19.04 05:50 4.1391 -0.0191 19.04 04:50 4.3215 -0.0128 19.04 03:50 4.5837 -0.0057 19.04 02:50 4.6752 -0.0124 19.04 01:50 4.7202 +0.0037 19.04 00:50 4.7243 +0.0055 18.04 23:50 4.7258 +0.0076 18.04 22:50 4.7131 -0.0039 18.04 21:50 4.7237 -0.0202 18.04 20:50 4.6903 -0.0095 18.04 19:50 4.7442 -0.0111 18.04 18:50 4.7563 -0.006 18.04 17:50 4.7948 +0.0353 18.04 16:50 4.6645 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 4.1391макс: 7.6443за месяц:
Таблица изменений курса convex finance : показать4.6272 Дата Курс +/- 24.04.2024 5.0198 -0.06 23.04.2024 5.0798 -0.0392 22.04.2024 5.119 +0.1314 21.04.2024 4.9876 +0.202 20.04.2024 4.7856 +0.206 19.04.2024 4.5796 -0.1282 18.04.2024 4.7078 -0.0565 17.04.2024 4.7643 -0.0086 16.04.2024 4.7729 -0.1671 15.04.2024 4.94 +0.1875 14.04.2024 4.7525 -0.1523 13.04.2024 4.9048 -1.181 12.04.2024 6.0858 -0.509 11.04.2024 6.5948 -0.0135 10.04.2024 6.6083 -0.2083 09.04.2024 6.8166 -0.0777 08.04.2024 6.8943 +0.35 07.04.2024 6.5443 +0.0765 06.04.2024 6.4678 -0.0402 05.04.2024 6.508 -0.282 04.04.2024 6.79 +0.0094 03.04.2024 6.7806 +0.0158 02.04.2024 6.7648 -0.4996 01.04.2024 7.2644 -0.3044 31.03.2024 7.5688 +0.0313 30.03.2024 7.5375 -0.1028 29.03.2024 7.6403 +0.1142 28.03.2024 7.5261 -0.0206 27.03.2024 7.5467 -0.0976 26.03.2024 7.6443 +0.1817 25.03.2024 7.4626 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
мин: 4.1391макс: 9.5547за квартал:
Таблица изменений курса convex finance : показать4.6272 Дата Курс +/- 24.04.2024 5.0198 -0.06 23.04.2024 5.0798 -0.0392 22.04.2024 5.119 +0.1314 21.04.2024 4.9876 +0.202 20.04.2024 4.7856 +0.206 19.04.2024 4.5796 -0.1282 18.04.2024 4.7078 -0.0565 17.04.2024 4.7643 -0.0086 16.04.2024 4.7729 -0.1671 15.04.2024 4.94 +0.1875 14.04.2024 4.7525 -0.1523 13.04.2024 4.9048 -1.181 12.04.2024 6.0858 -0.509 11.04.2024 6.5948 -0.0135 10.04.2024 6.6083 -0.2083 09.04.2024 6.8166 -0.0777 08.04.2024 6.8943 +0.35 07.04.2024 6.5443 +0.0765 06.04.2024 6.4678 -0.0402 05.04.2024 6.508 -0.282 04.04.2024 6.79 +0.0094 03.04.2024 6.7806 +0.0158 02.04.2024 6.7648 -0.4996 01.04.2024 7.2644 -0.3044 31.03.2024 7.5688 +0.0313 30.03.2024 7.5375 -0.1028 29.03.2024 7.6403 +0.1142 28.03.2024 7.5261 -0.0206 27.03.2024 7.5467 -0.0976 26.03.2024 7.6443 +0.1817 25.03.2024 7.4626 +0.3726 24.03.2024 7.09 +0.0451 23.03.2024 7.0449 +0.0835 22.03.2024 6.9614 -0.0587 21.03.2024 7.0201 +0.2685 20.03.2024 6.7516 -0.0215 19.03.2024 6.7731 -0.8334 18.03.2024 7.6065 -0.1094 17.03.2024 7.7159 -0.2206 16.03.2024 7.9365 -0.1899 15.03.2024 8.1264 -0.6111 14.03.2024 8.7375 -0.1834 13.03.2024 8.9209 +0.0772 12.03.2024 8.8437 +0.0814 11.03.2024 8.7623 +0.0806 10.03.2024 8.6817 -0.3047 09.03.2024 8.9864 -0.0536 08.03.2024 9.04 -0.5061 07.03.2024 9.5461 +0.0744 06.03.2024 9.4717 +0.1612 05.03.2024 9.3105 +0.1888 04.03.2024 9.1217 +0.2432 03.03.2024 8.8785 -0.1595 02.03.2024 9.038 -0.1045 01.03.2024 9.1425 +0.0279 29.02.2024 9.1146 -0.0781 28.02.2024 9.1927 -0.362 27.02.2024 9.5547 +0.7623 26.02.2024 8.7924 -0.1971 25.02.2024 8.9895 +0.3996 24.02.2024 8.5899 +0.2795 23.02.2024 8.3104 -0.3484 22.02.2024 8.6588 +0.6192 21.02.2024 8.0396 +0.3816 20.02.2024 7.658 -0.0118 19.02.2024 7.6698 +0.5222 18.02.2024 7.1476 +0.6 17.02.2024 6.5476 -0.0389 16.02.2024 6.5865 +0.0902 15.02.2024 6.4963 +0.1554 14.02.2024 6.3409 +0.2188 13.02.2024 6.1221 +0.3 12.02.2024 5.8221 +0.1155 11.02.2024 5.7066 -0.0965 10.02.2024 5.8031 +0.0471 09.02.2024 5.756 +0.084 08.02.2024 5.672 +0.112 07.02.2024 5.56 +0.0984 06.02.2024 5.4616 +0.0176 05.02.2024 5.444 +0.1273 04.02.2024 5.3167 -0.0541 03.02.2024 5.3708 +0.1766 02.02.2024 5.1942 +0.0074 01.02.2024 5.1868 -0.1591 31.01.2024 5.3459 +0.0197 30.01.2024 5.3262 +0.1651 29.01.2024 5.1611 +0.0485 28.01.2024 5.1126 -0.0513 27.01.2024 5.1639 +0.1395 26.01.2024 5.0244 +0.2976 25.01.2024 4.7268