Меню сайта

Курс Cortex к армянскому драму

Обновлено: 15.09.2019 15:00:01

=
Калькулятор CTXC - AMD / Обратный расчет: курс армянского драма к Cortex
Обменять cortex на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно армянского драма, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.9673
    макс: 40.9314
    за сутки:
    40.0652

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    15.09 15:0040.0652+0.0033
    15.09 14:5040.0619-0.0077
    15.09 14:4040.0696-0.1495
    15.09 14:3040.2191-0.0674
    15.09 14:2040.2865+0.1271
    15.09 14:1040.1594-0.0174
    15.09 14:0040.1768+0.0305
    15.09 13:5040.1463-0.0085
    15.09 13:4040.1548+0.1254
    15.09 13:3040.0294+0.0225
    15.09 13:2040.0069-0.0055
    15.09 13:1040.0124+0.1383
    15.09 13:0039.8741+0.0272
    15.09 12:5039.8469-0.1019
    15.09 12:4039.9488+0.05
    15.09 12:3039.8988-0.0227
    15.09 12:2039.9215-0.0395
    15.09 12:1039.961-0.006
    15.09 12:0039.967+0.0305
    15.09 11:5039.9365+0.0293
    15.09 11:4039.9072+0.1779
    15.09 11:3039.7293-0.1213
    15.09 11:2039.8506-0.101
    15.09 11:1039.9516+0.0338
    15.09 11:0039.9178+0.0983
    15.09 10:5039.8195+0.0059
    15.09 10:4039.8136+0.0833
    15.09 10:3039.7303-0.036
    15.09 10:2039.7663+0.0329
    15.09 10:1039.7334+0.0445
    15.09 10:0039.6889-0.0149
    15.09 09:5039.7038-0.0307
    15.09 09:4039.7345+0.0279
    15.09 09:3039.7066+0.0091
    15.09 09:2039.6975+0.0302
    15.09 09:1039.6673+0.0107
    15.09 09:0039.6566+0.1915
    15.09 08:5039.4651-0.0519
    15.09 08:4039.517-0.02
    15.09 08:3039.537-0.0773
    15.09 08:2039.6143+0.1025
    15.09 08:1039.5118-0.025
    15.09 08:0039.5368+0.0795
    15.09 07:5039.4573-0.2074
    15.09 07:4039.6647+0.1894
    15.09 07:3039.4753-0.2926
    15.09 07:2039.7679-0.0874
    15.09 07:1039.8553+0.0588
    15.09 07:0039.7965-0.072
    15.09 06:5039.8685-0.3208
    15.09 06:4040.1893-0.0772
    15.09 06:3040.2665-0.1097
    15.09 06:2040.3762-0.0696
    15.09 06:1040.4458-0.0381
    15.09 06:0040.4839-0.0283
    15.09 05:5040.5122-0.0109
    15.09 05:4040.5231-0.1018
    15.09 05:3040.6249-0.083
    15.09 05:2040.7079+0.0587
    15.09 05:1040.6492-0.0277
    15.09 05:0040.6769-0.1126
    15.09 04:5040.7895+0.0691
    15.09 04:4040.7204+0.1003
    15.09 04:3040.6201-0.0403
    15.09 04:2040.6604-0.0028
    15.09 04:1040.6632-0.065
    15.09 04:0040.7282+0.0338
    15.09 03:5040.6944-0.0522
    15.09 03:4040.7466-0.0425
    15.09 03:3040.7891-0.1423
    15.09 03:2040.9314+0.2357
    15.09 03:1040.6957+0.1145
    15.09 03:0040.5812+0.0129
    15.09 02:5040.5683+0.0863
    15.09 02:4040.482+0.0798
    15.09 02:3040.4022-0.0518
    15.09 02:2040.454+0.0252
    15.09 02:1040.4288+0.0364
    15.09 02:0040.3924-0.017
    15.09 01:5040.4094+0.0065
    15.09 01:4040.4029+0.0164
    15.09 01:3040.3865-0.1147
    15.09 01:2040.5012+0.1053
    15.09 01:1040.3959-0.012
    15.09 01:0040.4079+0.189
    15.09 00:5040.2189-0.0211
    15.09 00:4040.24-0.0921
    15.09 00:3040.3321-0.0483
    15.09 00:2040.3804+0.0719
    15.09 00:1040.3085+0.0633
    15.09 00:0040.2452+0.0469
    14.09 23:5040.1983+0.0833
    14.09 23:4040.115-0.082
    14.09 23:3040.197-0.1122
    14.09 23:2040.3092+0.0638
    14.09 23:1040.2454+0.1428
    14.09 23:0040.1026-0.0377
    14.09 22:5040.1403+0.0641
    14.09 22:4040.0762-0.1391
    14.09 22:3040.2153+0.1095
    14.09 22:2040.1058-0.0335
    14.09 22:1040.1393-0.116
    14.09 22:0040.2553-0.0191
    14.09 21:5040.2744-0.0617
    14.09 21:4040.3361+0.0629
    14.09 21:3040.2732-0.0837
    14.09 21:2040.3569+0.0708
    14.09 21:1040.2861-0.0729
    14.09 21:0040.359+0.0482
    14.09 20:5040.3108-0.0754
    14.09 20:4040.3862+0.0201
    14.09 20:3040.3661+0.2043
    14.09 20:2040.1618+0.1356
    14.09 20:1040.0262+0.0798
    14.09 20:0039.9464+0.0387
    14.09 19:5039.9077+0.035
    14.09 19:4039.8727+0.0221
    14.09 19:3039.8506-0.0187
    14.09 19:2039.8693+0.0153
    14.09 19:1039.854+0.0091
    14.09 19:0039.8449-0.0417
    14.09 18:5039.8866+0.0063
    14.09 18:4039.8803+0.0711
    14.09 18:3039.8092+0.0196
    14.09 18:2039.7896-0.0348
    14.09 18:1039.8244+0.0194
    14.09 18:0039.805+0.0267
    14.09 17:5039.7783+0.089
    14.09 17:4039.6893+0.058
    14.09 17:3039.6313-0.1411
    14.09 17:2039.7724+0.0604
    14.09 17:1039.712+0.0256
    14.09 17:0039.6864+0.1684
    14.09 16:5039.518+0.3535
    14.09 16:4039.1645+0.1396
    14.09 16:3039.0249-0.1097
    14.09 16:2039.1346+0.1673
    14.09 16:1038.9673-0.0265
    14.09 16:0038.9938-0.0525
    14.09 15:5039.0463-0.0666
    14.09 15:4039.1129+0.0958
    14.09 15:3039.0171+0.0161
    14.09 15:2039.001+0.0021
    14.09 15:1038.9989-0.1332
    14.09 15:0039.1321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.3166
    макс: 41.2014
    за неделю:
    40.0652

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    15.09 15:0040.0652-0.0174
    15.09 14:0040.1768+0.1383
    15.09 13:0039.8741-0.006
    15.09 12:0039.967+0.0338
    15.09 11:0039.9178+0.0445
    15.09 10:0039.6889+0.0107
    15.09 09:0039.6566-0.025
    15.09 08:0039.5368+0.0588
    15.09 07:0039.7965-0.0381
    15.09 06:0040.4839-0.0277
    15.09 05:0040.6769-0.065
    15.09 04:0040.7282+0.1145
    15.09 03:0040.5812+0.0364
    15.09 02:0040.3924-0.012
    15.09 01:0040.4079+0.0633
    15.09 00:0040.2452+0.1428
    14.09 23:0040.1026-0.116
    14.09 22:0040.2553-0.0729
    14.09 21:0040.359+0.0798
    14.09 20:0039.9464+0.0091
    14.09 19:0039.8449+0.0194
    14.09 18:0039.805+0.0256
    14.09 17:0039.6864-0.0265
    14.09 16:0038.9938-0.1332
    14.09 15:0039.1321+0.129
    14.09 14:0039.1553-0.0973
    14.09 13:0039.1961+0.0451
    14.09 12:0039.1059-0.032
    14.09 11:0039.1047-0.1505
    14.09 10:0039.0548+0.088
    14.09 09:0039.1336-0.0506
    14.09 08:0039.1202+0.0026
    14.09 07:0039.1236+0.1288
    14.09 06:0039.0399-0.0143
    14.09 05:0039.3545+0.0548
    14.09 04:0039.175+0.1572
    14.09 03:0039.1826-0.0073
    14.09 02:0039.1752+0.0462
    14.09 01:0039.1597+0.0142
    14.09 00:0039.014-0.0265
    13.09 23:0039.0003+0.0179
    13.09 22:0038.9236+0.0052
    13.09 21:0038.8587+0.0905
    13.09 20:0038.9304+0.0659
    13.09 19:0038.9063-0.1504
    13.09 18:0039.1545+0.0293
    13.09 17:0038.8529+0.1199
    13.09 16:0038.6973-0.0741
    13.09 15:0038.583+0.0315
    13.09 14:0038.4921+0.0023
    13.09 13:0038.3166-0.1647
    13.09 12:0038.4639-0.0183
    13.09 11:0039.0175+0.1609
    13.09 10:0039.0225-0.0531
    13.09 09:0039.4014-0.0994
    13.09 08:0039.4676-0.1382
    13.09 07:0039.5996+0.092
    13.09 06:0039.5978-0.1793
    13.09 05:0039.7513-0.0114
    13.09 04:0039.6783+0.079
    13.09 03:0039.5938-0.0452
    13.09 02:0039.6683-0.0025
    13.09 01:0040.04+0.0836
    13.09 00:0040.0175+0.0478
    12.09 23:0039.9429+0.018
    12.09 22:0039.9319+0.0232
    12.09 21:0039.6928+0.0148
    12.09 20:0039.7407-0.0548
    12.09 19:0039.8922+0.0027
    12.09 18:0039.8187+0.3668
    12.09 17:0039.0758+0.0614
    12.09 16:0038.8263+0.0062
    12.09 15:0038.6609-0.1263
    12.09 14:0038.7704+0.0408
    12.09 13:0038.6689+0.125
    12.09 12:0038.5773-0.1198
    12.09 11:0038.6497+0.1506
    12.09 10:0038.4775-0.0367
    12.09 09:0038.6489-0.1986
    12.09 08:0038.8252+0.0318
    12.09 07:0039.4137-0.0079
    12.09 06:0039.4791-0.0371
    12.09 05:0039.5821+0.1412
    12.09 04:0039.525+0.0033
    12.09 03:0039.6455-0.0458
    12.09 02:0039.6658+0.0173
    12.09 01:0039.5691+0.1384
    12.09 00:0039.2854-0.0404
    11.09 23:0039.3014-0.0151
    11.09 22:0039.2829-0.0427
    11.09 21:0039.2437+0.0668
    11.09 20:0039.6321+0.0129
    11.09 19:0039.3116-0.0107
    11.09 18:0039.4945-0.0701
    11.09 17:0039.6392-0.1069
    11.09 16:0039.9418-0.0862
    11.09 15:0040.319+0.1536
    11.09 14:0040.2219+0.0654
    11.09 13:0040.2693-0.1456
    11.09 12:0040.4722+0.0244
    11.09 11:0040.4802+0.0576
    11.09 10:0040.2598+0.1148
    11.09 09:0040.3003+0.0203
    11.09 08:0040.6181+0.1278
    11.09 07:0040.547-0.0029
    11.09 06:0040.2843-0.023
    11.09 05:0040.3683-0.1823
    11.09 04:0040.6104-0.1221
    11.09 03:0040.4086-0.0484
    11.09 02:0040.3484+0.0181
    11.09 01:0040.5525+0.1744
    11.09 00:0040.2545-0.0554
    10.09 23:0040.0526+0.0767
    10.09 22:0040.2829-0.0727
    10.09 21:0040.3798+0.0518
    10.09 20:0040.3475-0.1805
    10.09 19:0040.4665-0.0736
    10.09 18:0040.4181-0.1348
    10.09 17:0040.6934-0.2125
    10.09 16:0040.9509+0.1527
    10.09 15:0040.3827+0.0569
    10.09 14:0040.4014-0.0063
    10.09 13:0040.5657+0.0556
    10.09 12:0040.4211-0.1297
    10.09 11:0040.4023+0.1005
    10.09 10:0040.0735-0.0299
    10.09 09:0040.1634-0.024
    10.09 08:0040.334+0.0751
    10.09 07:0040.0806-0.0012
    10.09 06:0040.1257-0.007
    10.09 05:0040.1081+0.0792
    10.09 04:0039.827+0.0377
    10.09 03:0039.6058-0.2586
    10.09 02:0039.8002+0.0825
    10.09 01:0039.5131-0.0167
    10.09 00:0039.6806+0.1259
    09.09 23:0039.7301-0.0137
    09.09 22:0039.6123-0.0725
    09.09 21:0039.6911+0.1124
    09.09 20:0039.479-0.2535
    09.09 19:0039.6711+0.1904
    09.09 18:0039.7295-0.047
    09.09 17:0039.8554-0.0438
    09.09 16:0040.4017+0.0296
    09.09 15:0040.3815+0.0913
    09.09 14:0039.9608+0.0639
    09.09 13:0039.8322+0.0806
    09.09 12:0039.6634+0.0136
    09.09 11:0039.5927-0.0913
    09.09 10:0039.9418-0.022
    09.09 09:0039.8887+0.0842
    09.09 08:0039.8959+0.2032
    09.09 07:0040.165+0.1727
    09.09 06:0039.6399-0.072
    09.09 05:0039.8983+0.0033
    09.09 04:0039.8952-0.0467
    09.09 03:0041.0131-0.0296
    09.09 02:0040.9521+0.1334
    09.09 01:0040.7378+0.0502
    09.09 00:0040.6907-0.0661
    08.09 23:0041.0671-0.0958
    08.09 22:0040.9647+0.0137
    08.09 21:0041.1852-0.0367
    08.09 20:0041.0317-0.0611
    08.09 19:0041.2014+0.1229
    08.09 18:0040.896+0.1569
    08.09 17:0039.6734+0.1491
    08.09 16:0039.4662+0.0312
    08.09 15:0039.7708
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 38.3166
    макс: 56.8795
    за месяц:
    40.0652
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    14.09.201939.5609+0.4196
    13.09.201939.1413-0.1946
    12.09.201939.3359-0.5882
    11.09.201939.9241-0.4445
    10.09.201940.3686+0.5313
    09.09.201939.8373-0.7311
    08.09.201940.5684+0.866
    07.09.201939.7024-1.0874
    06.09.201940.7898-2.0051
    05.09.201942.7949-1.8854
    04.09.201944.6803-0.6292
    03.09.201945.3095+0.8246
    02.09.201944.4849-0.0786
    01.09.201944.5635-0.2523
    31.08.201944.8158-0.2632
    30.08.201945.079+1.0052
    29.08.201944.0738-3.5343
    28.08.201947.6081-2.5918
    27.08.201950.1999-2.3341
    26.08.201952.534+0.282
    25.08.201952.252-0.8289
    24.08.201953.0809-0.8336
    23.08.201953.9145-0.184
    22.08.201954.0985-2.3688
    21.08.201956.4673-0.4122
    20.08.201956.8795+2.0845
    19.08.201954.795+1.7444
    18.08.201953.0506+2.612
    17.08.201950.4386+1.3107
    16.08.201949.1279+0.1398
    15.08.201948.9881
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 38.3166
    макс: 180.49
    за квартал:
    40.0652
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    14.09.201939.5609+0.4196
    13.09.201939.1413-0.1946
    12.09.201939.3359-0.5882
    11.09.201939.9241-0.4445
    10.09.201940.3686+0.5313
    09.09.201939.8373-0.7311
    08.09.201940.5684+0.866
    07.09.201939.7024-1.0874
    06.09.201940.7898-2.0051
    05.09.201942.7949-1.8854
    04.09.201944.6803-0.6292
    03.09.201945.3095+0.8246
    02.09.201944.4849-0.0786
    01.09.201944.5635-0.2523
    31.08.201944.8158-0.2632
    30.08.201945.079+1.0052
    29.08.201944.0738-3.5343
    28.08.201947.6081-2.5918
    27.08.201950.1999-2.3341
    26.08.201952.534+0.282
    25.08.201952.252-0.8289
    24.08.201953.0809-0.8336
    23.08.201953.9145-0.184
    22.08.201954.0985-2.3688
    21.08.201956.4673-0.4122
    20.08.201956.8795+2.0845
    19.08.201954.795+1.7444
    18.08.201953.0506+2.612
    17.08.201950.4386+1.3107
    16.08.201949.1279+0.1398
    15.08.201948.9881-4.5495
    14.08.201953.5376-1.9568
    13.08.201955.4944-0.766
    12.08.201956.2604+1.3013
    11.08.201954.9591+0.6965
    10.08.201954.2626-1.4573
    09.08.201955.7199-4.4142
    08.08.201960.1341-3.9231
    07.08.201964.0572-4.3183
    06.08.201968.3755-2.9597
    05.08.201971.3352-0.2404
    04.08.201971.5756-2.7767
    03.08.201974.3523+1.9935
    02.08.201972.3588+3.6017
    01.08.201968.7571+1.2427
    31.07.201967.5144+3.2492
    30.07.201964.2652-0.1665
    29.07.201964.4317+1.1166
    28.07.201963.3151-2.2486
    27.07.201965.5637-0.4526
    26.07.201966.0163-0.6804
    25.07.201966.6967+3.7929
    24.07.201962.9038-2.0207
    23.07.201964.9245-1.6443
    22.07.201966.5688+2.0768
    21.07.201964.492+7.2519
    19.07.201957.2401+2.7071
    18.07.201954.533-0.3606
    17.07.201954.8936-7.6691
    16.07.201962.5627-4.7359
    15.07.201967.2986-7.5865
    14.07.201974.8851-6.2059
    13.07.201981.091-0.3675
    12.07.201981.4585-2.3167
    11.07.201983.7752-15.2177
    10.07.201998.9929-11.6571
    09.07.2019110.65-5.32
    08.07.2019115.97+5.02
    07.07.2019110.95+3.18
    06.07.2019107.77+0.91
    05.07.2019106.86-4.2
    04.07.2019111.06+1.34
    03.07.2019109.72+5.4
    02.07.2019104.32-7.13
    01.07.2019111.45-14.69
    30.06.2019126.14-8.62
    29.06.2019134.76+10.33
    28.06.2019124.43+4.38
    27.06.2019120.05-35.04
    26.06.2019155.09-25.4
    25.06.2019180.49+15.01
    24.06.2019165.48+12.88
    23.06.2019152.6+13.58
    22.06.2019139.02+3.97
    21.06.2019135.05+18.02
    20.06.2019117.03+0.05
    19.06.2019116.98-3.21
    18.06.2019120.19+2.86
    17.06.2019117.33-2.34
    16.06.2019119.67

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »