Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к армянскому драму

Обновлено: 06.06.2020 16:10:01

=
Калькулятор CTXC - AMD / Обратный расчет: курс армянского драма к Cortex
Обменять cortex на армянский драм
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно армянского драма, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.9322
    макс: 54.7468
    за сутки:
    54.4131

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    06.06 16:1054.4131-0.3337
    06.06 16:0054.7468+0.1987
    06.06 15:5054.5481-0.0287
    06.06 15:4054.5768+0.1055
    06.06 15:3054.4713+0.1545
    06.06 15:2054.3168+0.4448
    06.06 15:1053.872+0.1747
    06.06 15:0053.6973+0.3412
    06.06 14:5053.3561-0.0015
    06.06 14:4053.3576-0.016
    06.06 14:3053.3736+0.0026
    06.06 14:2053.371+0.015
    06.06 14:1053.356-0.0416
    06.06 14:0053.3976+0.0692
    06.06 13:5053.3284-0.0084
    06.06 13:4053.3368+0.004
    06.06 13:3053.3328+0.0297
    06.06 13:2053.3031-0.0232
    06.06 13:1053.3263+0.0021
    06.06 13:0053.3242+0.0449
    06.06 12:5053.2793-0.0137
    06.06 12:4053.293+0.0723
    06.06 12:3053.2207+0.1043
    06.06 12:2053.1164-0.1612
    06.06 12:1053.2776+0.1346
    06.06 12:0053.143-0.04
    06.06 11:5053.183+0.0132
    06.06 11:4053.1698-0.1728
    06.06 11:3053.3426+0.0275
    06.06 11:2053.3151-0.0403
    06.06 11:1053.3554-0.0225
    06.06 11:0053.3779-0.0335
    06.06 10:5053.4114+0.0708
    06.06 10:4053.3406-0.0032
    06.06 10:3053.3438-0.0292
    06.06 10:2053.373+0.0312
    06.06 10:1053.3418-0.0186
    06.06 10:0053.3604+0.0003
    06.06 09:5053.3601-0.0188
    06.06 09:4053.3789-0.075
    06.06 09:3053.4539-0.175
    06.06 09:2053.6289-0.1677
    06.06 09:1053.7966-0.0718
    06.06 09:0053.8684+0.1376
    06.06 08:5053.7308+0.1502
    06.06 08:4053.5806+0.1236
    06.06 08:3053.457+0.0554
    06.06 08:2053.4016+0.0536
    06.06 08:1053.348+0.1675
    06.06 08:0053.1805+0.2832
    06.06 07:5052.8973+0.6335
    06.06 07:4052.2638+0.1637
    06.06 07:3052.1001+0.0205
    06.06 07:2052.0796+0.0303
    06.06 07:1052.0493-0.0086
    06.06 07:0052.0579-0.0549
    06.06 06:5052.1128+0.0269
    06.06 06:4052.0859-0.0129
    06.06 06:3052.0988+0.0176
    06.06 06:2052.0812-0.0194
    06.06 06:1052.1006+0.1107
    06.06 06:0051.9899+0.0577
    06.06 05:5051.9322-0.0205
    06.06 05:4051.9527-0.0459
    06.06 05:3051.9986-0.0663
    06.06 05:2052.0649-0.0447
    06.06 05:1052.1096+0.0044
    06.06 05:0052.1052+0.0046
    06.06 04:5052.1006-0.0034
    06.06 04:4052.104+0.0686
    06.06 04:3052.0354+0.023
    06.06 04:2052.0124-0.0861
    06.06 04:1052.0985+0.0102
    06.06 04:0052.0883-0.3207
    06.06 03:5052.409+0.3144
    06.06 03:4052.0946-0.0607
    06.06 03:3052.1553+0.0062
    06.06 03:2052.1491+0.1445
    06.06 03:1052.0046-0.1215
    06.06 03:0052.1261-0.06
    06.06 02:5052.1861+0.0019
    06.06 02:4052.1842-0.0366
    06.06 02:3052.2208+0.0168
    06.06 02:2052.204-0.0315
    06.06 02:1052.2355-0.0335
    06.06 02:0052.269-0.0551
    06.06 01:5052.3241-0.0257
    06.06 01:4052.3498-0.0705
    06.06 01:3052.4203-0.0057
    06.06 01:2052.426-0.1252
    06.06 01:1052.5512+0.0671
    06.06 01:0052.4841-0.0901
    06.06 00:5052.5742+0.0277
    06.06 00:4052.5465-0.1089
    06.06 00:3052.6554-0.1318
    06.06 00:2052.7872-0.1753
    06.06 00:1052.9625+0.0216
    06.06 00:0052.9409-0.0364
    05.06 23:5052.9773-0.0399
    05.06 23:4053.0172-0.0461
    05.06 23:3053.0633+0.0206
    05.06 23:2053.0427-0.0459
    05.06 23:1053.0886+0.0453
    05.06 23:0053.0433-0.0081
    05.06 22:5053.0514+0.0353
    05.06 22:4053.0161-0.0416
    05.06 22:3053.0577+0.0047
    05.06 22:2053.053-0.0749
    05.06 22:1053.1279+0.0089
    05.06 22:0053.119-0.0795
    05.06 21:5053.1985+0.0499
    05.06 21:4053.1486-0.0474
    05.06 21:3053.196-0.0076
    05.06 21:2053.2036+0.0344
    05.06 21:1053.1692-0.0342
    05.06 21:0053.2034+0.0982
    05.06 20:5053.1052+0.0148
    05.06 20:4053.0904-0.0208
    05.06 20:3053.1112+0.0001
    05.06 20:2053.1111-0.1289
    05.06 20:1053.24-0.0395
    05.06 20:0053.2795+0.0059
    05.06 19:5053.2736+0.0174
    05.06 19:4053.2562+0.0915
    05.06 19:3053.1647-0.0532
    05.06 19:2053.2179+0.1234
    05.06 19:1053.0945-0.0599
    05.06 19:0053.1544+0.0136
    05.06 18:5053.1408-0.0681
    05.06 18:4053.2089-0.1407
    05.06 18:3053.3496+0.0635
    05.06 18:2053.2861-0.0521
    05.06 18:1053.3382-0.0112
    05.06 18:0053.3494+0.151
    05.06 17:5053.1984+0.1029
    05.06 17:4053.0955-0.0196
    05.06 17:3053.1151-0.1289
    05.06 17:2053.244-0.0936
    05.06 17:1053.3376-0.3206
    05.06 17:0053.6582-0.0424
    05.06 16:5053.7006-0.0313
    05.06 16:4053.7319+0.0383
    05.06 16:3053.6936+0.0351
    05.06 16:2053.6585+0.1019
    05.06 16:1053.5566
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.57
    макс: 60.1269
    за неделю:
    54.4131

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.3337
    06.06 16:0054.7468+0.1747
    06.06 15:0053.6973-0.0416
    06.06 14:0053.3976+0.0021
    06.06 13:0053.3242+0.1346
    06.06 12:0053.143-0.0225
    06.06 11:0053.3779-0.0186
    06.06 10:0053.3604-0.0718
    06.06 09:0053.8684+0.1675
    06.06 08:0053.1805-0.0086
    06.06 07:0052.0579+0.1107
    06.06 06:0051.9899+0.0044
    06.06 05:0052.1052+0.0102
    06.06 04:0052.0883-0.1215
    06.06 03:0052.1261-0.0335
    06.06 02:0052.269+0.0671
    06.06 01:0052.4841+0.0216
    06.06 00:0052.9409+0.0453
    05.06 23:0053.0433+0.0089
    05.06 22:0053.119-0.0342
    05.06 21:0053.2034-0.0395
    05.06 20:0053.2795-0.0599
    05.06 19:0053.1544-0.0112
    05.06 18:0053.3494-0.3206
    05.06 17:0053.6582+0.0624
    05.06 16:0053.4942-0.0143
    05.06 14:0054.0395+0.0579
    05.06 13:0053.8375+0.0436
    05.06 12:0053.9591-0.0552
    05.06 11:0053.9432+0.2278
    05.06 10:0053.5873+0.0224
    05.06 09:0053.6019+0.0876
    05.06 08:0053.4057-0.0083
    05.06 07:0053.4182-0.0043
    05.06 06:0053.7979+0.0545
    05.06 05:0053.8846+0.0625
    05.06 04:0053.6141+0.036
    05.06 03:0053.5854+0.0046
    05.06 02:0054.0418-0.0031
    05.06 01:0053.8443-0.1502
    05.06 00:0053.9587+0.1547
    04.06 23:0053.81-0.2598
    04.06 22:0054.1272-0.1448
    04.06 21:0054.4938+0.1918
    04.06 20:0054.9228+0.2103
    04.06 19:0054.8254-0.162
    04.06 18:0054.83+0.0582
    04.06 17:0054.9221+0.0562
    04.06 16:0053.8051+0.2776
    04.06 14:0053.9936+0.081
    04.06 13:0054.0457+0.188
    04.06 12:0054.518-0.0573
    04.06 11:0055.069-0.4182
    04.06 10:0055.8847+0.0564
    04.06 09:0056.0995+0.101
    04.06 08:0056.0534+0.1506
    04.06 07:0056.1848+0.0927
    04.06 06:0055.5657+0.1116
    04.06 05:0055.5783-0.2359
    04.06 04:0055.9413-0.0201
    04.06 03:0058.143-0.1339
    04.06 02:0058.9322+0.3818
    04.06 00:0059.4126+0.2331
    03.06 23:0060.1269-0.05
    03.06 22:0059.0537+0.9659
    03.06 21:0058.6969+1.4782
    03.06 20:0058.0717+13.7623
    03.06 19:0053.5288+0.0861
    03.06 18:0051.4691-0.037
    03.06 17:0051.7586+0.0185
    03.06 16:0050.8696+0.0938
    03.06 15:0050.9452+0.043
    03.06 14:0050.941+0.2285
    03.06 13:0051.0478-0.6528
    03.06 12:0051.2934+0.0527
    03.06 11:0050.4612-0.0219
    03.06 10:0050.068+0.0104
    03.06 09:0050.2682+0.0414
    03.06 08:0050.4386+0.059
    03.06 07:0050.2218-0.1274
    03.06 06:0050.6327+0.046
    03.06 05:0050.8909+0.0171
    03.06 04:0050.7559+0.0086
    03.06 02:0050.6069+0.072
    03.06 01:0050.0757+0.027
    03.06 00:0049.8597+0.024
    02.06 23:0049.6673-0.0223
    02.06 22:0049.8793-0.0299
    02.06 21:0049.6739+0.0743
    02.06 20:0049.0252+0.0366
    02.06 19:0048.9993+0.0461
    02.06 18:0050.0997+0.0465
    02.06 17:0053.1196+0.0521
    02.06 16:0052.9292-0.2456
    02.06 14:0052.4954-0.0028
    02.06 13:0052.4902+0.1354
    02.06 12:0052.988+0.3127
    02.06 11:0052.7024+0.047
    02.06 10:0052.5515-0.179
    02.06 09:0052.1466-0.0613
    02.06 08:0051.4394+0.0526
    02.06 07:0051.3563+0.0678
    02.06 06:0051.4705+0.0976
    02.06 05:0051.1756+0.117
    02.06 04:0051.111+0.0682
    02.06 03:0050.6331-0.0886
    02.06 02:0050.6789+0.1033
    02.06 01:0050.7627+0.1562
    02.06 00:0050.6092+0.0333
    01.06 22:0050.5458+0.0157
    01.06 21:0050.5744+0.0771
    01.06 20:0050.3041-1.1793
    01.06 19:0051.6739+0.1386
    01.06 18:0050.21+0.0521
    01.06 17:0050.0803+0.0687
    01.06 16:0049.2165-0.0215
    01.06 14:0049.3425-0.0944
    01.06 13:0049.6516-0.0551
    01.06 12:0049.6407-0.1095
    01.06 11:0049.5619-0.0227
    01.06 10:0049.3527-0.0225
    01.06 09:0049.3365+0.0432
    01.06 08:0049.2047+0.0139
    01.06 07:0049.1745+0.1491
    01.06 06:0049.3367-0.0936
    01.06 05:0049.2598+0.0616
    01.06 04:0048.7138-0.0647
    01.06 03:0048.57-0.12
    01.06 02:0049.7324-0.0691
    01.06 01:0049.8039-0.02
    01.06 00:0050.3085-0.0437
    31.05 23:0050.5112+0.0312
    31.05 22:0050.787-0.2496
    31.05 21:0051.2082+0.0191
    31.05 20:0051.4107-0.0485
    31.05 19:0051.554-0.1443
    31.05 18:0052.0778+0.0722
    31.05 17:0051.3065-0.0142
    31.05 16:0051.3905-0.0825
    31.05 15:0051.2633+0.2215
    31.05 14:0050.7808-0.0059
    31.05 13:0050.569+0.0735
    31.05 12:0050.3909+0.006
    31.05 11:0051.287+0.0218
    31.05 10:0051.2604-0.1069
    31.05 09:0051.4691+0.2674
    31.05 08:0051.4925-0.1283
    31.05 07:0050.6047-0.139
    31.05 06:0050.5539-0.2492
    31.05 05:0050.3039-0.0839
    31.05 04:0050.3574-0.0264
    31.05 03:0051.1383+0.0433
    31.05 02:0051.2939-0.2516
    31.05 01:0050.8818-0.0464
    31.05 00:0051.0207-0.4114
    30.05 23:0052.2114-0.4702
    30.05 22:0052.6387+0.0816
    30.05 21:0050.8021-0.0701
    30.05 20:0050.2903-0.1136
    30.05 19:0050.3482-0.3302
    30.05 18:0050.601-0.0656
    30.05 17:0050.6549
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 39.1782
    макс: 60.1269
    за месяц:
    54.4131
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    05.06.202053.463-1.3384
    04.06.202054.8014+1.0749
    03.06.202053.7265+2.3646
    02.06.202051.3619+1.5865
    01.06.202049.7754-1.0437
    31.05.202050.8191-0.0516
    30.05.202050.8707-3.1287
    29.05.202053.9994+2.9858
    28.05.202051.0136+5.5361
    27.05.202045.4775-0.226
    26.05.202045.7035+0.9715
    25.05.202044.732-0.5501
    24.05.202045.2821-0.2909
    23.05.202045.573+1.6983
    22.05.202043.8747+0.9303
    21.05.202042.9444+0.4156
    20.05.202042.5288+0.1253
    19.05.202042.4035-0.4454
    18.05.202042.8489-1.1547
    17.05.202044.0036+2.5432
    16.05.202041.4604+1.6888
    15.05.202039.7716-0.1598
    14.05.202039.9314-0.3713
    13.05.202040.3027+0.9394
    12.05.202039.3633+0.1851
    11.05.202039.1782-0.439
    10.05.202039.6172-5.6914
    09.05.202045.3086+1.381
    08.05.202043.9276+0.1256
    07.05.202043.802-0.3553
    06.05.202044.1573
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 18.7312
    макс: 60.1269
    за квартал:
    54.4131
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    05.06.202053.463-1.3384
    04.06.202054.8014+1.0749
    03.06.202053.7265+2.3646
    02.06.202051.3619+1.5865
    01.06.202049.7754-1.0437
    31.05.202050.8191-0.0516
    30.05.202050.8707-3.1287
    29.05.202053.9994+2.9858
    28.05.202051.0136+5.5361
    27.05.202045.4775-0.226
    26.05.202045.7035+0.9715
    25.05.202044.732-0.5501
    24.05.202045.2821-0.2909
    23.05.202045.573+1.6983
    22.05.202043.8747+0.9303
    21.05.202042.9444+0.4156
    20.05.202042.5288+0.1253
    19.05.202042.4035-0.4454
    18.05.202042.8489-1.1547
    17.05.202044.0036+2.5432
    16.05.202041.4604+1.6888
    15.05.202039.7716-0.1598
    14.05.202039.9314-0.3713
    13.05.202040.3027+0.9394
    12.05.202039.3633+0.1851
    11.05.202039.1782-0.439
    10.05.202039.6172-5.6914
    09.05.202045.3086+1.381
    08.05.202043.9276+0.1256
    07.05.202043.802-0.3553
    06.05.202044.1573+0.303
    05.05.202043.8543+0.1216
    04.05.202043.7327-0.7837
    03.05.202044.5164+0.1507
    02.05.202044.3657+0.1647
    01.05.202044.201+0.4843
    30.04.202043.7167+0.4399
    29.04.202043.2768-0.0457
    28.04.202043.3225-0.1844
    27.04.202043.5069+0.2866
    26.04.202043.2203-0.1619
    25.04.202043.3822+0.1221
    24.04.202043.2601+0.7117
    23.04.202042.5484+0.9259
    22.04.202041.6225+0.3055
    21.04.202041.317-1.8474
    20.04.202043.1644-1.6063
    19.04.202044.7707-2.209
    18.04.202046.9797+2.0919
    17.04.202044.8878+2.1107
    16.04.202042.7771+0.03
    15.04.202042.7471+0.3753
    14.04.202042.3718+1.6062
    13.04.202040.7656-0.4217
    12.04.202041.1873-0.038
    11.04.202041.2253-1.0461
    10.04.202042.2714-2.936
    09.04.202045.2074+0.8275
    08.04.202044.3799+0.9066
    07.04.202043.4733-0.1411
    06.04.202043.6144+0.3308
    05.04.202043.2836-2.0605
    04.04.202045.3441+4.1624
    03.04.202041.1817+2.8659
    02.04.202038.3158+0.7753
    01.04.202037.5405-2.5074
    31.03.202040.0479+1.9033
    30.03.202038.1446-1.1182
    29.03.202039.2628-2.6365
    28.03.202041.8993+0.4695
    27.03.202041.4298+11.554
    26.03.202029.8758+2.1955
    25.03.202027.6803-0.1042
    24.03.202027.7845-0.9409
    23.03.202028.7254+5.1183
    22.03.202023.6071-4.9514
    21.03.202028.5585+4.2984
    20.03.202024.2601-5.7802
    19.03.202030.0403+1.8426
    18.03.202028.1977+8.0551
    17.03.202020.1426+1.4114
    16.03.202018.7312-1.87
    15.03.202020.6012-3.9027
    14.03.202024.5039+0.6737
    13.03.202023.8302-9.01
    12.03.202032.8402-2.2708
    11.03.202035.111-9.0775
    10.03.202044.1885+2.8772
    09.03.202041.3113+1.166
    08.03.202040.1453-5.0324
    07.03.202045.1777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот