Меню сайта

Курс Cortex к белорусскому рублю

Обновлено: 23.07.2019 09:00:01

=
Калькулятор CTXC - BYN / Обратный расчет: курс белорусского рубля к Cortex
Обменять cortex на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно белорусского рубля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27238
    макс: 0.2942
    за сутки:
    0.28902

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    23.07 09:000.28902-0.00085
    23.07 08:500.28987-0.00013
    23.07 08:400.29-0.00067
    23.07 08:300.29067+0.0002
    23.07 08:200.29047-0.00037
    23.07 08:100.29084+0.00049
    23.07 08:000.29035+0.00031
    23.07 07:500.29004+0.00024
    23.07 07:400.2898-0.00102
    23.07 07:300.29082-0.00012
    23.07 07:200.29094+2.0E-5
    23.07 07:100.29092+0.0004
    23.07 07:000.29052-0.00087
    23.07 06:500.29139+0.00034
    23.07 06:400.29105-0.00034
    23.07 06:300.29139+0.00035
    23.07 06:200.29104-8.0E-5
    23.07 06:100.29112-0.00034
    23.07 06:000.29146+0.00323
    23.07 05:500.28823+0.00079
    23.07 05:400.28744+0.00115
    23.07 05:300.28629+0.00195
    23.07 05:200.28434-0.0003
    23.07 05:100.28464-3.0E-5
    23.07 05:000.28467-8.0E-5
    23.07 04:500.28475+1.0E-5
    23.07 04:400.28474+0.00047
    23.07 04:300.28427-0.0005
    23.07 04:200.28477-0.00085
    23.07 04:100.28562+0.00043
    23.07 04:000.28519+0.00109
    23.07 03:500.2841-0.00076
    23.07 03:400.28486-0.00095
    23.07 03:300.28581-0.00024
    23.07 03:200.28605+0.00069
    23.07 03:100.28536-2.0E-5
    23.07 03:000.28538-0.00036
    23.07 02:500.28574+0.00042
    23.07 02:400.28532-0.00012
    23.07 02:300.28544+0.00022
    23.07 02:200.28522+0.00032
    23.07 02:100.2849+0.00348
    23.07 02:000.28142-0.00203
    23.07 01:500.28345+0.0043
    23.07 01:400.27915-0.00106
    23.07 01:300.28021+0.00076
    23.07 01:200.27945+0.00197
    23.07 01:100.27748-0.00039
    23.07 01:000.27787-0.00057
    23.07 00:500.27844-0.00187
    23.07 00:400.28031+0.00044
    23.07 00:300.27987+0.00198
    23.07 00:200.27789+0.00084
    23.07 00:100.27705+0.00026
    23.07 00:000.27679-3.0E-5
    22.07 23:500.27682+0.00019
    22.07 23:400.27663+0.00201
    22.07 23:300.27462+0.00019
    22.07 23:200.27443+0.00094
    22.07 23:100.27349+0.00111
    22.07 23:000.27238-0.00029
    22.07 22:500.27267-0.0014
    22.07 22:400.27407+0.00012
    22.07 22:300.27395-0.00046
    22.07 22:200.27441-9.0E-5
    22.07 22:100.2745+1.0E-5
    22.07 22:000.27449-0.00034
    22.07 21:500.27483+0.0002
    22.07 21:400.27463+0.00093
    22.07 21:300.2737+0.00026
    22.07 21:200.27344-0.0002
    22.07 21:100.27364-0.00051
    22.07 21:000.27415+0.00023
    22.07 20:500.27392-0.00055
    22.07 20:400.27447-0.00068
    22.07 20:300.27515+0.00011
    22.07 20:200.27504+0.00121
    22.07 20:100.27383-0.00063
    22.07 20:000.27446-0.0001
    22.07 19:500.27456-0.00093
    22.07 19:400.27549-0.00072
    22.07 19:300.27621-0.00101
    22.07 19:200.27722-0.00052
    22.07 19:100.27774-0.00023
    22.07 19:000.27797-9.0E-5
    22.07 18:500.27806+3.0E-5
    22.07 18:400.27803-0.00166
    22.07 18:300.27969+0.00293
    22.07 18:200.27676+0.00248
    22.07 18:100.27428+0.00106
    22.07 18:000.27322-0.0051
    22.07 17:500.27832-0.00501
    22.07 17:400.28333+6.0E-5
    22.07 17:300.28327-0.00097
    22.07 17:200.28424-0.00261
    22.07 17:100.28685-0.00027
    22.07 17:000.28712-0.0004
    22.07 16:500.28752+0.00102
    22.07 16:400.2865+0.00025
    22.07 16:300.28625-0.00036
    22.07 16:200.28661+0.00137
    22.07 16:100.28524-0.00012
    22.07 16:000.28536-2.0E-5
    22.07 15:500.28538+0.00043
    22.07 15:400.28495-0.00035
    22.07 15:300.2853+0.00013
    22.07 15:200.28517+0.0009
    22.07 15:100.28427-0.00031
    22.07 15:000.28458+0.0014
    22.07 14:500.28318-0.00181
    22.07 14:400.28499+6.0E-5
    22.07 14:300.28493-0.00119
    22.07 14:200.28612-0.00056
    22.07 14:100.28668+0.00035
    22.07 14:000.28633+2.0E-5
    22.07 13:500.28631-0.00023
    22.07 13:400.28654+0.00125
    22.07 13:300.28529+0.00069
    22.07 13:200.2846-0.00113
    22.07 13:100.28573-0.00124
    22.07 13:000.28697+0.00133
    22.07 12:500.28564-0.00099
    22.07 12:400.28663-0.00118
    22.07 12:300.28781-0.00125
    22.07 12:200.28906-4.0E-5
    22.07 12:100.2891+0.00048
    22.07 12:000.28862-0.00035
    22.07 11:500.28897+0.00243
    22.07 11:400.28654-0.00233
    22.07 11:300.28887-0.00046
    22.07 11:200.28933+0.00038
    22.07 11:100.28895+0.00035
    22.07 11:000.2886-0.00077
    22.07 10:500.28937+5.0E-5
    22.07 10:400.28932+0.00156
    22.07 10:300.28776+0.00055
    22.07 10:200.28721+0.00019
    22.07 10:100.28702-4.0E-5
    22.07 10:000.28706-0.00011
    22.07 09:500.28717-0.00117
    22.07 09:400.28834-0.00297
    22.07 09:300.29131-0.00196
    22.07 09:200.29327-0.00093
    22.07 09:100.2942+0.00188
    22.07 09:000.29232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22018
    макс: 0.2942
    за неделю:
    0.28902

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    23.07 09:000.28902+0.00049
    23.07 08:000.29035+0.0004
    23.07 07:000.29052-0.00034
    23.07 06:000.29146-3.0E-5
    23.07 05:000.28467+0.00043
    23.07 04:000.28519-2.0E-5
    23.07 03:000.28538+0.00348
    23.07 02:000.28142-0.00039
    23.07 01:000.27787+0.00026
    23.07 00:000.27679+0.00111
    22.07 23:000.27238+1.0E-5
    22.07 22:000.27449-0.00051
    22.07 21:000.27415-0.00063
    22.07 20:000.27446-0.00023
    22.07 19:000.27797+0.00106
    22.07 18:000.27322-0.00027
    22.07 17:000.28712-0.00012
    22.07 16:000.28536-0.00031
    22.07 15:000.28458+0.00035
    22.07 14:000.28633-0.00124
    22.07 13:000.28697+0.00048
    22.07 12:000.28862+0.00035
    22.07 11:000.2886-4.0E-5
    22.07 10:000.28706+0.00188
    22.07 09:000.29232-0.00042
    22.07 08:000.28661+0.00036
    22.07 07:000.28856+0.00099
    22.07 06:000.29127+0.00054
    22.07 05:000.2784+0.0009
    22.07 04:000.27913+0.00042
    22.07 03:000.27412+0.00059
    22.07 02:000.27426-0.00066
    22.07 01:000.275+0.00105
    22.07 00:000.27084-0.00011
    21.07 23:000.27118+0.00055
    21.07 22:000.27091+0.00144
    21.07 04:000.27493+0.0032
    21.07 02:000.27532+0.00022
    21.07 01:000.27576+2.0E-5
    21.07 00:000.27511+0.00069
    20.07 23:000.27457-4.0E-5
    20.07 22:000.27571+7.0E-5
    20.07 21:000.27432+0.00111
    20.07 20:000.27366-0.00054
    20.07 19:000.27318+8.0E-5
    20.07 18:000.27026+0.00226
    20.07 17:000.26958+0.00083
    20.07 16:000.26673-0.00071
    20.07 15:000.26559+0.00037
    20.07 14:000.26573+0.00056
    20.07 13:000.26521+0.00017
    20.07 12:000.26579-0.00161
    20.07 11:000.26906-0.00257
    20.07 10:000.27272+0.00209
    20.07 09:000.27232-0.00088
    20.07 08:000.27182+0.00117
    20.07 07:000.26859+0.00085
    20.07 06:000.2623+0.00284
    20.07 05:000.25642+0.00034
    20.07 04:000.26265+0.00291
    20.07 03:000.25705+0.00567
    20.07 02:000.25416+0.0009
    20.07 01:000.25263+0.00058
    20.07 00:000.25316+0.00153
    19.07 23:000.25173+0.00059
    19.07 22:000.25224+0.00011
    19.07 21:000.24817+4.0E-5
    19.07 20:000.24433+0.00251
    19.07 19:000.24087+0.00018
    19.07 18:000.23997+0.00022
    19.07 17:000.2367-0.00103
    19.07 16:000.23756-0.00056
    19.07 15:000.23907+0.00018
    19.07 14:000.23842-5.0E-5
    19.07 13:000.23658+7.0E-5
    19.07 12:000.23659+0.00205
    19.07 11:000.24072-0.00216
    19.07 10:000.2407-0.00098
    19.07 09:000.24036-0.00095
    19.07 08:000.24072+0.00017
    19.07 07:000.24057+0.00039
    19.07 06:000.24106-0.00072
    19.07 05:000.23946+0.00034
    19.07 04:000.24048-6.0E-5
    19.07 03:000.24193+0.00019
    19.07 02:000.24003+0.00012
    19.07 01:000.23993+0.00044
    19.07 00:000.2409+0.00097
    18.07 23:000.23959-0.0004
    18.07 22:000.24166-0.00042
    18.07 21:000.24216-0.00029
    18.07 20:000.24026+0.00331
    18.07 19:000.24021-0.00144
    18.07 18:000.24133-0.00024
    18.07 17:000.22204+0.0004
    18.07 16:000.22245-9.0E-5
    18.07 15:000.22852-0.0005
    18.07 14:000.22739+0.00078
    18.07 13:000.22616-0.00122
    18.07 12:000.22653+0.00028
    18.07 11:000.22953+0.00014
    18.07 10:000.23183-0.00017
    18.07 09:000.23155+0.00032
    18.07 08:000.23288+0.00055
    18.07 07:000.22789+0.00134
    18.07 06:000.22691+0.00047
    18.07 05:000.22689+0.00094
    18.07 04:000.22018+0.00067
    18.07 03:000.22487+0.00046
    18.07 02:000.22548-3.0E-5
    18.07 01:000.22874-0.0011
    18.07 00:000.22934+0.00018
    17.07 23:000.22788+0.00106
    17.07 22:000.2292-0.00202
    17.07 21:000.23234-0.00125
    17.07 20:000.23413+0.00719
    17.07 19:000.23783-0.00133
    17.07 18:000.23426+0.00207
    17.07 17:000.22771-0.00129
    17.07 16:000.23076-0.0004
    17.07 15:000.22693+0.00112
    17.07 14:000.23154-0.00113
    17.07 13:000.23454-3.0E-5
    17.07 12:000.23727-0.00086
    17.07 11:000.2384-0.00033
    17.07 10:000.24128+0.00031
    17.07 09:000.23872-8.0E-5
    17.07 08:000.23882-0.00059
    17.07 07:000.23866+0.00154
    17.07 06:000.23799-0.00071
    17.07 05:000.24582+0.00224
    17.07 04:000.24359+0.00022
    17.07 03:000.24201-0.00094
    17.07 02:000.24177-0.00152
    17.07 01:000.24743-0.00117
    17.07 00:000.24503+0.00307
    16.07 23:000.2425+0.00077
    16.07 22:000.2398-0.00096
    16.07 21:000.24002-0.01039
    16.07 20:000.25231-0.00758
    16.07 19:000.26447-0.00148
    16.07 18:000.26229+0.00104
    16.07 17:000.26273-0.00122
    16.07 16:000.26715-0.0005
    16.07 15:000.27386-0.001
    16.07 14:000.27381-0.00097
    16.07 13:000.27416+0.00061
    16.07 12:000.27473+0.00124
    16.07 11:000.27229-0.0018
    16.07 10:000.28253+0.00071
    16.07 09:000.28018
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.22018
    макс: 0.77009
    за месяц:
    0.28902
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    22.07.20190.2819+0.00778
    21.07.20190.27412+0.03101
    19.07.20190.24311+0.01056
    18.07.20190.23255-0.00156
    17.07.20190.23411-0.03277
    16.07.20190.26688-0.0194
    15.07.20190.28628-0.03341
    14.07.20190.31969-0.0265
    13.07.20190.34619-0.00161
    12.07.20190.3478-0.00916
    11.07.20190.35696-0.06579
    10.07.20190.42275-0.05378
    09.07.20190.47653-0.0197
    08.07.20190.49623+0.01939
    07.07.20190.47684+0.01369
    06.07.20190.46315+0.00327
    05.07.20190.45988-0.01732
    04.07.20190.4772+0.00453
    03.07.20190.47267+0.0242
    02.07.20190.44847-0.02871
    01.07.20190.47718-0.06214
    30.06.20190.53932-0.03689
    29.06.20190.57621+0.04489
    28.06.20190.53132+0.01686
    27.06.20190.51446-0.15043
    26.06.20190.66489-0.1052
    25.06.20190.77009+0.06338
    24.06.20190.70671+0.0548
    23.06.20190.65191+0.05803
    22.06.20190.59388
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.22018
    макс: 0.77009
    за квартал:
    0.28902
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    22.07.20190.2819+0.00778
    21.07.20190.27412+0.03101
    19.07.20190.24311+0.01056
    18.07.20190.23255-0.00156
    17.07.20190.23411-0.03277
    16.07.20190.26688-0.0194
    15.07.20190.28628-0.03341
    14.07.20190.31969-0.0265
    13.07.20190.34619-0.00161
    12.07.20190.3478-0.00916
    11.07.20190.35696-0.06579
    10.07.20190.42275-0.05378
    09.07.20190.47653-0.0197
    08.07.20190.49623+0.01939
    07.07.20190.47684+0.01369
    06.07.20190.46315+0.00327
    05.07.20190.45988-0.01732
    04.07.20190.4772+0.00453
    03.07.20190.47267+0.0242
    02.07.20190.44847-0.02871
    01.07.20190.47718-0.06214
    30.06.20190.53932-0.03689
    29.06.20190.57621+0.04489
    28.06.20190.53132+0.01686
    27.06.20190.51446-0.15043
    26.06.20190.66489-0.1052
    25.06.20190.77009+0.06338
    24.06.20190.70671+0.0548
    23.06.20190.65191+0.05803
    22.06.20190.59388+0.01656
    21.06.20190.57732+0.07619
    20.06.20190.50113-0.00438
    19.06.20190.50551-0.01419
    18.06.20190.5197+0.01466
    17.06.20190.50504-0.01275
    16.06.20190.51779+0.00158
    15.06.20190.51621+0.01529
    14.06.20190.50092+0.02801
    13.06.20190.47291+0.02653
    12.06.20190.44638+0.0089
    11.06.20190.43748+0.01452
    10.06.20190.42296+0.02852
    09.06.20190.39444+0.00237
    08.06.20190.39207+0.0061
    07.06.20190.38597+0.00695
    06.06.20190.37902-0.00163
    05.06.20190.38065+0.01027
    04.06.20190.37038-0.03412
    03.06.20190.4045-0.02043
    02.06.20190.42493-0.00553
    01.06.20190.43046+0.00045
    31.05.20190.43001-0.01414
    30.05.20190.44415+0.00569
    29.05.20190.43846+0.01263
    28.05.20190.42583+0.00081
    27.05.20190.42502+0.01021
    26.05.20190.41481+0.0205
    25.05.20190.39431+0.0251
    24.05.20190.36921+0.02593
    23.05.20190.34328-0.0185
    22.05.20190.36178-0.00766
    21.05.20190.36944+0.00977
    20.05.20190.35967-0.00662
    19.05.20190.36629+0.02177
    18.05.20190.34452-0.0005
    17.05.20190.34502-0.05507
    16.05.20190.40009+0.01384
    15.05.20190.38625

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »