Меню сайта

Курс Cortex к грузинскому лари

Обновлено: 19.09.2019 20:30:01

=
Калькулятор CTXC - GEL / Обратный расчет: курс грузинского лари к Cortex
Обменять cortex на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно грузинского лари, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25531
    макс: 0.28877
    за сутки:
    0.27878

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    19.09 20:300.27878+0.0004
    19.09 20:200.27838+0.00213
    19.09 20:100.27625+0.00042
    19.09 20:000.27583-9.0E-5
    19.09 19:500.27592+0.00026
    19.09 19:400.27566+0.00181
    19.09 19:300.27385+0.00359
    19.09 19:200.27026-7.0E-5
    19.09 19:100.27033+0.00206
    19.09 19:000.26827+0.00267
    19.09 18:500.2656+0.00037
    19.09 18:400.26523+0.00057
    19.09 18:300.26466+0.00038
    19.09 18:200.26428+7.0E-5
    19.09 18:100.26421+0.00038
    19.09 18:000.26383+0.0003
    19.09 17:500.26353+0.00043
    19.09 17:400.2631+0.00011
    19.09 17:300.26299-0.00068
    19.09 17:200.26367-0.00033
    19.09 17:100.264+0.00051
    19.09 17:000.26349+0.00019
    19.09 16:500.2633-0.00021
    19.09 16:400.26351+0.00086
    19.09 16:300.26265+0.00014
    19.09 16:200.26251-0.00016
    19.09 16:100.26267+0.0007
    19.09 16:000.26197-0.00016
    19.09 15:500.26213+0.00083
    19.09 15:400.2613+0.0004
    19.09 15:300.2609+0.00057
    19.09 15:200.26033-9.0E-5
    19.09 15:100.26042-0.00075
    19.09 15:000.26117-0.00036
    19.09 14:500.26153-0.00015
    19.09 14:400.26168+0.00053
    19.09 14:300.26115-0.00015
    19.09 14:200.2613+0.00032
    19.09 14:100.26098-0.00026
    19.09 14:000.26124+0.00131
    19.09 13:500.25993+0.00013
    19.09 13:400.2598+8.0E-5
    19.09 13:300.25972-0.00072
    19.09 13:200.26044+0.00019
    19.09 13:100.26025+0.00042
    19.09 13:000.25983-0.00124
    19.09 12:500.26107+0.00063
    19.09 12:400.26044-
    19.09 12:300.26044-0.00147
    19.09 12:200.26191+0.00034
    19.09 12:100.26157-1.0E-5
    19.09 12:000.26158-0.00036
    19.09 11:500.26194+0.00031
    19.09 11:400.26163+0.0003
    19.09 11:300.26133-0.0004
    19.09 11:200.26173+0.00036
    19.09 11:100.26137-0.00035
    19.09 11:000.26172+3.0E-5
    19.09 10:500.26169+0.00138
    19.09 10:400.26031+0.00024
    19.09 10:300.26007+0.00028
    19.09 10:200.25979-0.00026
    19.09 10:100.26005-0.00035
    19.09 10:000.2604+0.00033
    19.09 09:500.26007+0.00051
    19.09 09:400.25956-0.00031
    19.09 09:300.25987+0.00013
    19.09 09:200.25974+0.00089
    19.09 09:100.25885+0.00052
    19.09 09:000.25833+0.00136
    19.09 08:500.25697+0.00099
    19.09 08:400.25598+0.00058
    19.09 08:300.2554-0.00025
    19.09 08:200.25565-1.0E-5
    19.09 08:100.25566+0.00035
    19.09 08:000.25531-8.0E-5
    19.09 07:500.25539-0.00061
    19.09 07:400.256-0.00156
    19.09 07:300.25756+0.00042
    19.09 07:200.25714-0.00091
    19.09 07:100.25805+0.00044
    19.09 07:000.25761+0.00047
    19.09 06:500.25714-0.00362
    19.09 06:400.26076-0.00157
    19.09 06:300.26233+0.00182
    19.09 06:200.26051-0.01109
    19.09 06:100.2716-0.00508
    19.09 06:000.27668+0.00013
    19.09 05:500.27655+0.0003
    19.09 05:400.27625-0.00014
    19.09 05:300.27639-0.00069
    19.09 05:200.27708-0.00063
    19.09 05:100.27771-0.00052
    19.09 05:000.27823+0.0003
    19.09 04:500.27793+0.00024
    19.09 04:400.27769+4.0E-5
    19.09 04:300.27765-0.00053
    19.09 04:200.27818+0.00048
    19.09 04:100.2777+0.001
    19.09 04:000.2767+6.0E-5
    19.09 03:500.27664+0.00021
    19.09 03:400.27643-0.00105
    19.09 03:300.27748-0.00144
    19.09 03:200.27892-0.00223
    19.09 03:100.28115-0.00057
    19.09 03:000.28172+0.00063
    19.09 02:500.28109-0.0019
    19.09 02:400.28299-0.00025
    19.09 02:300.28324+0.00107
    19.09 02:200.28217-0.00305
    19.09 02:100.28522-0.00036
    19.09 02:000.28558-0.00234
    19.09 01:500.28792+0.0028
    19.09 01:400.28512+0.00295
    19.09 01:300.28217-0.00266
    19.09 01:200.28483+0.00115
    19.09 01:100.28368-0.00013
    19.09 01:000.28381-4.0E-5
    19.09 00:500.28385-0.00086
    19.09 00:400.28471+0.00205
    19.09 00:300.28266-0.00051
    19.09 00:200.28317-0.00174
    19.09 00:100.28491-1.0E-5
    19.09 00:000.28492+0.0016
    18.09 23:500.28332-0.00119
    18.09 23:400.28451+0.00063
    18.09 23:300.28388-0.00375
    18.09 23:200.28763+0.00085
    18.09 23:100.28678-0.00031
    18.09 23:000.28709-0.00054
    18.09 22:500.28763-0.00109
    18.09 22:400.28872-3.0E-5
    18.09 22:300.28875-2.0E-5
    18.09 22:200.28877+0.00445
    18.09 22:100.28432-0.00152
    18.09 22:000.28584+0.00151
    18.09 21:500.28433-0.00393
    18.09 21:400.28826+0.00186
    18.09 21:300.2864+0.00015
    18.09 21:200.28625+0.00088
    18.09 21:100.28537+0.00173
    18.09 21:000.28364+7.0E-5
    18.09 20:500.28357+0.00076
    18.09 20:400.28281+0.00107
    18.09 20:300.28174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23908
    макс: 0.28877
    за неделю:
    0.27878

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.00042
    19.09 20:000.27583+0.00206
    19.09 19:000.26827+0.00038
    19.09 18:000.26383+0.00051
    19.09 17:000.26349+0.0007
    19.09 16:000.26197-0.00075
    19.09 15:000.26117-0.00026
    19.09 14:000.26124+0.00042
    19.09 13:000.25983-1.0E-5
    19.09 12:000.26158-0.00035
    19.09 11:000.26172-0.00035
    19.09 10:000.2604+0.00052
    19.09 09:000.25833+0.00035
    19.09 08:000.25531+0.00044
    19.09 07:000.25761-0.00508
    19.09 06:000.27668-0.00052
    19.09 05:000.27823+0.001
    19.09 04:000.2767-0.00057
    19.09 03:000.28172-0.00036
    19.09 02:000.28558-0.00013
    19.09 01:000.28381-1.0E-5
    19.09 00:000.28492-0.00031
    18.09 23:000.28709-0.00152
    18.09 22:000.28584+0.00173
    18.09 21:000.28364+0.00124
    18.09 20:000.28157+0.00137
    18.09 19:000.27181-0.00129
    18.09 18:000.27427+0.00288
    18.09 17:000.26503-0.00034
    18.09 16:000.26525-0.00018
    18.09 15:000.26426-9.0E-5
    18.09 14:000.26553+0.00074
    18.09 13:000.26347+0.00066
    18.09 12:000.26497-0.00073
    18.09 11:000.26712+0.00322
    18.09 10:000.26702-0.00012
    18.09 09:000.26736+0.00031
    18.09 08:000.26582+0.00024
    18.09 07:000.26527+0.00055
    18.09 06:000.26555-0.00021
    18.09 05:000.2663+0.00101
    18.09 04:000.26295-0.00027
    18.09 03:000.26243-4.0E-5
    18.09 02:000.26536+0.00052
    18.09 01:000.26292-0.00011
    18.09 00:000.263+0.00047
    17.09 23:000.26397+9.0E-5
    17.09 22:000.26227-6.0E-5
    17.09 21:000.26268+0.00169
    17.09 20:000.25962-0.00041
    17.09 19:000.25372+0.0004
    17.09 18:000.25284-3.0E-5
    17.09 17:000.25361+0.00058
    17.09 16:000.25185+0.00241
    17.09 15:000.24799-0.00044
    17.09 14:000.24818+0.0005
    17.09 13:000.24693+7.0E-5
    17.09 12:000.24757-0.00017
    17.09 11:000.24826-3.0E-5
    17.09 10:000.24857+0.00035
    17.09 09:000.24835+0.00034
    17.09 08:000.2474-0.00049
    17.09 07:000.247+0.00033
    17.09 06:000.24625+0.00034
    17.09 05:000.24738-0.00054
    17.09 04:000.24768+0.00047
    17.09 03:000.24642+0.00031
    17.09 02:000.24606+0.00088
    17.09 01:000.24486+3.0E-5
    17.09 00:000.24553-0.00037
    16.09 23:000.24482+0.00018
    16.09 22:000.24457+0.00011
    16.09 21:000.24451-0.00097
    16.09 20:000.24685-0.00046
    16.09 19:000.24752+0.00039
    16.09 18:000.24261-0.00209
    16.09 17:000.24509-0.00057
    16.09 16:000.24621+0.00242
    16.09 15:000.24883+0.00024
    16.09 14:000.24868+0.00045
    16.09 13:000.24822+0.00048
    16.09 12:000.24945+9.0E-5
    16.09 11:000.24947-0.00052
    16.09 10:000.25203+0.00291
    16.09 09:000.24904-0.00041
    16.09 08:000.25207-0.0007
    16.09 07:000.25165+0.0001
    16.09 06:000.25084+0.00024
    16.09 05:000.25133-0.00012
    16.09 04:000.25371+0.00031
    16.09 03:000.25166-0.00033
    16.09 02:000.25228+0.00082
    16.09 01:000.25144-0.00026
    16.09 00:000.25135-0.00035
    15.09 23:000.25217+0.00086
    15.09 22:000.25183-0.00035
    15.09 21:000.25224+0.00054
    15.09 20:000.25197-0.00066
    15.09 19:000.25252-0.00027
    15.09 18:000.24923-0.00011
    15.09 17:000.24923-0.00026
    15.09 16:000.24916-0.00017
    15.09 15:000.2493-0.00011
    15.09 14:000.25+0.00086
    15.09 13:000.24811-4.0E-5
    15.09 12:000.24869+0.00021
    15.09 11:000.24838+0.00028
    15.09 10:000.24696+7.0E-5
    15.09 09:000.24676-0.00015
    15.09 08:000.24601+0.00037
    15.09 07:000.24763-0.00024
    15.09 06:000.25191-0.00018
    15.09 05:000.25311-0.00041
    15.09 04:000.25343+0.00071
    15.09 03:000.25251+0.00022
    15.09 02:000.25134-7.0E-5
    15.09 01:000.25143+0.00039
    15.09 00:000.25042+0.00089
    14.09 23:000.24953-0.00072
    14.09 22:000.25048-0.00045
    14.09 21:000.25113+0.0005
    14.09 20:000.24856+6.0E-5
    14.09 19:000.24793+0.00012
    14.09 18:000.24768+0.00016
    14.09 17:000.24694-0.00016
    14.09 16:000.24263-0.00083
    14.09 15:000.2435+0.0008
    14.09 14:000.24364-0.0006
    14.09 13:000.24389+0.00028
    14.09 12:000.24333-0.00019
    14.09 11:000.24332-0.00093
    14.09 10:000.24301+0.00055
    14.09 09:000.2435-0.00031
    14.09 08:000.24342+2.0E-5
    14.09 07:000.24344+0.0008
    14.09 06:000.24292-9.0E-5
    14.09 05:000.24487+0.00034
    14.09 04:000.24374+0.00098
    14.09 03:000.24374-5.0E-5
    14.09 02:000.2436+0.00029
    14.09 01:000.24326+9.0E-5
    14.09 00:000.24235-0.00017
    13.09 23:000.24227+0.00011
    13.09 22:000.24179+3.0E-5
    13.09 21:000.24139+0.00057
    13.09 20:000.24183+0.00041
    13.09 19:000.24168-0.00094
    13.09 18:000.24323+0.00019
    13.09 17:000.24136+0.00074
    13.09 16:000.24042-0.00047
    13.09 15:000.24075+0.0002
    13.09 14:000.24019+1.0E-5
    13.09 13:000.23908-0.00103
    13.09 12:000.24-0.00011
    13.09 11:000.24321+0.00101
    13.09 10:000.24324-0.00033
    13.09 09:000.24561-0.00062
    13.09 08:000.24602-0.00087
    13.09 07:000.24685+0.00057
    13.09 06:000.24611-0.00111
    13.09 05:000.24706-7.0E-5
    13.09 04:000.24661+0.00049
    13.09 03:000.24609-0.00028
    13.09 02:000.24655-1.0E-5
    13.09 01:000.24885+0.00052
    13.09 00:000.24872+0.0003
    12.09 23:000.24827+0.00011
    12.09 22:000.2482+0.00014
    12.09 21:000.2467
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.23908
    макс: 0.35075
    за месяц:
    0.27878
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.09.20190.27241+0.01912
    17.09.20190.25329+0.0057
    16.09.20190.24759-0.00267
    15.09.20190.25026+0.0041
    14.09.20190.24616+0.00301
    13.09.20190.24315-0.00134
    12.09.20190.24449-0.00416
    11.09.20190.24865-0.00215
    10.09.20190.2508+0.00262
    09.09.20190.24818-0.00363
    08.09.20190.25181+0.00538
    07.09.20190.24643-0.00641
    06.09.20190.25284-0.01277
    05.09.20190.26561-0.01141
    04.09.20190.27702-0.00444
    03.09.20190.28146+0.00453
    02.09.20190.27693+0.00081
    01.09.20190.27612-0.00156
    31.08.20190.27768-0.00099
    30.08.20190.27867+0.00727
    29.08.20190.2714-0.02245
    28.08.20190.29385-0.01613
    27.08.20190.30998-0.01465
    26.08.20190.32463+0.003
    25.08.20190.32163-0.0051
    24.08.20190.32673-0.00407
    23.08.20190.3308-0.00166
    22.08.20190.33246-0.01567
    21.08.20190.34813-0.00262
    20.08.20190.35075+0.01477
    19.08.20190.33598
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.09.20190.27241+0.01912
    17.09.20190.25329+0.0057
    16.09.20190.24759-0.00267
    15.09.20190.25026+0.0041
    14.09.20190.24616+0.00301
    13.09.20190.24315-0.00134
    12.09.20190.24449-0.00416
    11.09.20190.24865-0.00215
    10.09.20190.2508+0.00262
    09.09.20190.24818-0.00363
    08.09.20190.25181+0.00538
    07.09.20190.24643-0.00641
    06.09.20190.25284-0.01277
    05.09.20190.26561-0.01141
    04.09.20190.27702-0.00444
    03.09.20190.28146+0.00453
    02.09.20190.27693+0.00081
    01.09.20190.27612-0.00156
    31.08.20190.27768-0.00099
    30.08.20190.27867+0.00727
    29.08.20190.2714-0.02245
    28.08.20190.29385-0.01613
    27.08.20190.30998-0.01465
    26.08.20190.32463+0.003
    25.08.20190.32163-0.0051
    24.08.20190.32673-0.00407
    23.08.20190.3308-0.00166
    22.08.20190.33246-0.01567
    21.08.20190.34813-0.00262
    20.08.20190.35075+0.01477
    19.08.20190.33598+0.01162
    18.08.20190.32436+0.01597
    17.08.20190.30839+0.0082
    16.08.20190.30019+0.0007
    15.08.20190.29949-0.02803
    14.08.20190.32752-0.01172
    13.08.20190.33924-0.00492
    12.08.20190.34416+0.00655
    11.08.20190.33761+0.00427
    10.08.20190.33334-0.00876
    09.08.20190.3421-0.02824
    08.08.20190.37034-0.0239
    07.08.20190.39424-0.0257
    06.08.20190.41994-0.01559
    05.08.20190.43553-0.00285
    04.08.20190.43838-0.01701
    03.08.20190.45539+0.01184
    02.08.20190.44355+0.01952
    01.08.20190.42403+0.00445
    31.07.20190.41958+0.01994
    30.07.20190.39964+0.00236
    29.07.20190.39728+0.00755
    28.07.20190.38973-0.01384
    27.07.20190.40357-0.00273
    26.07.20190.4063-0.00222
    25.07.20190.40852+0.02284
    24.07.20190.38568-0.01123
    23.07.20190.39691-0.00503
    22.07.20190.40194+0.01242
    21.07.20190.38952+0.04377
    19.07.20190.34575+0.01716
    18.07.20190.32859-0.00115
    17.07.20190.32974-0.04568
    16.07.20190.37542-0.02571
    15.07.20190.40113-0.045
    14.07.20190.44613-0.03697
    13.07.20190.4831-0.00195
    12.07.20190.48505-0.01561
    11.07.20190.50066-0.0907
    10.07.20190.59136-0.08043
    09.07.20190.67179-0.01646
    08.07.20190.68825+0.03746
    07.07.20190.65079+0.01869
    06.07.20190.6321+0.0053
    05.07.20190.6268-0.02578
    04.07.20190.65258+0.00628
    03.07.20190.6463+0.03009
    02.07.20190.61621-0.04167
    01.07.20190.65788-0.09279
    30.06.20190.75067-0.05134
    29.06.20190.80201+0.05789
    28.06.20190.74412+0.02216
    27.06.20190.72196-0.20487
    26.06.20190.92683-0.13977
    25.06.20191.0666+0.09422
    24.06.20190.97238+0.08564
    23.06.20190.88674+0.07893
    22.06.20190.80781+0.0226
    21.06.20190.78521+0.78521
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »