Меню сайта

Курс Cortex к грузинскому лари

Обновлено: 15.11.2019 06:20:01

=
Калькулятор CTXC - GEL / Обратный расчет: курс грузинского лари к Cortex
Обменять cortex на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно грузинского лари, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21121
    макс: 0.43146
    за сутки:
    0.42964

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    15.11 06:200.42964-0.00182
    15.11 06:100.43146+0.03766
    15.11 06:000.3938+0.01188
    15.11 05:500.38192-0.00664
    15.11 05:400.38856-0.00643
    15.11 05:300.39499+0.00897
    15.11 05:200.38602-0.00618
    15.11 05:100.3922+0.02933
    15.11 05:000.36287-0.00444
    15.11 04:500.36731+0.00106
    15.11 04:400.36625+0.01187
    15.11 04:300.35438-0.00919
    15.11 04:200.36357-0.00521
    15.11 04:100.36878-0.01212
    15.11 04:000.3809-0.00733
    15.11 03:500.38823-0.00126
    15.11 03:400.38949+0.00162
    15.11 03:300.38787-0.00412
    15.11 03:200.39199-0.00293
    15.11 03:100.39492-0.00182
    15.11 03:000.39674+0.00016
    15.11 02:500.39658-0.00222
    15.11 02:400.3988+0.00446
    15.11 02:300.39434+0.005
    15.11 02:200.38934+0.00091
    15.11 02:100.38843-0.00104
    15.11 02:000.38947+9.0E-5
    15.11 01:500.38938-0.00078
    15.11 01:400.39016-0.00183
    15.11 01:300.39199-0.00116
    15.11 01:200.39315-0.00388
    15.11 01:100.39703-0.00534
    15.11 01:000.40237+0.00743
    15.11 00:500.39494-0.00147
    15.11 00:400.39641+0.00655
    15.11 00:300.38986-0.00428
    15.11 00:200.39414+0.00015
    15.11 00:100.39399-0.00522
    15.11 00:000.39921+0.00801
    14.11 23:500.3912-0.00032
    14.11 23:400.39152+0.00312
    14.11 23:300.3884-0.0017
    14.11 23:200.3901-0.01497
    14.11 23:100.40507+0.00041
    14.11 23:000.40466+0.00475
    14.11 22:500.39991+0.00684
    14.11 22:400.39307+0.00159
    14.11 22:300.39148+0.00065
    14.11 22:200.39083-0.00639
    14.11 22:100.39722-0.01493
    14.11 22:000.41215+0.01203
    14.11 21:500.40012+0.0091
    14.11 21:400.39102-0.01042
    14.11 21:300.40144+0.00954
    14.11 21:200.3919+0.00303
    14.11 21:100.38887+0.00122
    14.11 21:000.38765+0.00205
    14.11 20:500.3856-0.00397
    14.11 20:400.38957+0.00609
    14.11 20:300.38348-0.00936
    14.11 20:200.39284+0.00601
    14.11 20:100.38683-0.00382
    14.11 20:000.39065-0.00295
    14.11 19:500.3936-0.0048
    14.11 19:400.3984+0.00404
    14.11 19:300.39436-0.01276
    14.11 19:200.40712+0.01303
    14.11 19:100.39409+0.03597
    14.11 19:000.35812+0.0184
    14.11 18:500.33972+0.00708
    14.11 18:400.33264+0.00221
    14.11 18:300.33043-0.00595
    14.11 18:200.33638+0.00586
    14.11 18:100.33052-0.00674
    14.11 18:000.33726-0.007
    14.11 17:500.34426+0.00417
    14.11 17:400.34009+0.01451
    14.11 17:300.32558+0.00458
    14.11 17:200.321+0.0057
    14.11 17:100.3153-0.00364
    14.11 17:000.31894+0.00119
    14.11 16:500.31775+0.00212
    14.11 16:400.31563+0.00101
    14.11 16:300.31462+0.00172
    14.11 16:200.3129-0.00171
    14.11 16:100.31461+0.00804
    14.11 16:000.30657-0.00601
    14.11 15:500.31258-0.00281
    14.11 15:400.31539+0.00037
    14.11 15:300.31502-0.02316
    14.11 15:200.33818+0.02889
    14.11 15:100.30929-0.00487
    14.11 15:000.31416+0.00553
    14.11 14:500.30863+0.0166
    14.11 14:400.29203+0.03042
    14.11 14:300.26161+0.03688
    14.11 14:200.22473+0.00021
    14.11 14:100.22452+0.00013
    14.11 14:000.22439-0.00052
    14.11 13:500.22491-0.00174
    14.11 13:400.22665-0.0007
    14.11 13:300.22735-0.00035
    14.11 13:200.2277-0.0007
    14.11 13:100.2284+0.00385
    14.11 13:000.22455+0.00356
    14.11 12:500.22099+0.00115
    14.11 12:400.21984+0.00039
    14.11 12:300.21945+0.00051
    14.11 12:200.21894+4.0E-5
    14.11 12:100.2189-4.0E-5
    14.11 12:000.21894-0.0001
    14.11 11:500.21904-0.00069
    14.11 11:400.21973+0.00076
    14.11 11:300.21897-0.00012
    14.11 11:200.21909-
    14.11 11:100.21909+0.0012
    14.11 11:000.21789+0.00056
    14.11 10:500.21733+0.00036
    14.11 10:400.21697+0.00035
    14.11 10:300.21662+0.00016
    14.11 10:200.21646-0.00023
    14.11 10:100.21669-2.0E-5
    14.11 10:000.21671-0.00054
    14.11 09:500.21725-0.00058
    14.11 09:400.21783+0.00068
    14.11 09:300.21715+0.00087
    14.11 09:200.21628-0.00048
    14.11 09:100.21676+0.0007
    14.11 09:000.21606-0.0001
    14.11 08:500.21616+0.00027
    14.11 08:400.21589-0.00025
    14.11 08:300.21614+0.00017
    14.11 08:200.21597-0.00108
    14.11 08:100.21705+0.00015
    14.11 08:000.2169+0.00367
    14.11 07:500.21323+0.00044
    14.11 07:400.21279-0.00037
    14.11 07:300.21316+0.00052
    14.11 07:200.21264+0.00143
    14.11 07:100.21121-0.00058
    14.11 07:000.21179+0.00032
    14.11 06:500.21147-0.00056
    14.11 06:400.21203-0.00017
    14.11 06:300.2122-0.00061
    14.11 06:200.21281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20882
    макс: 0.43146
    за неделю:
    0.42964

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.03766
    15.11 06:000.3938+0.02933
    15.11 05:000.36287-0.01212
    15.11 04:000.3809-0.00182
    15.11 03:000.39674-0.00104
    15.11 02:000.38947-0.00534
    15.11 01:000.40237-0.00522
    15.11 00:000.39921+0.00041
    14.11 23:000.40466-0.01493
    14.11 22:000.41215+0.00122
    14.11 21:000.38765-0.00382
    14.11 20:000.39065+0.03597
    14.11 19:000.35812-0.00674
    14.11 18:000.33726-0.00364
    14.11 17:000.31894+0.00804
    14.11 16:000.30657-0.00487
    14.11 15:000.31416+0.00013
    14.11 14:000.22439+0.00385
    14.11 13:000.22455-4.0E-5
    14.11 12:000.21894+0.0012
    14.11 11:000.21789-2.0E-5
    14.11 10:000.21671+0.0007
    14.11 09:000.21606+0.00015
    14.11 08:000.2169-0.00058
    14.11 07:000.21179-0.00048
    14.11 06:000.21274-0.00107
    14.11 05:000.21468-0.00055
    14.11 04:000.21536-0.00012
    14.11 03:000.21761+0.00048
    14.11 02:000.21704-9.0E-5
    14.11 01:000.2176+2.0E-5
    14.11 00:000.21621+0.00039
    13.11 23:000.21639-0.00017
    13.11 22:000.21667-0.00017
    13.11 21:000.21629-0.00035
    13.11 20:000.21708-6.0E-5
    13.11 19:000.21537+4.0E-5
    13.11 18:000.2153+0.00017
    13.11 17:000.21528-0.00042
    13.11 16:000.2159+0.00122
    13.11 15:000.21612+0.00034
    13.11 14:000.21738+0.00044
    13.11 13:000.21585+0.0001
    13.11 12:000.21257-0.00026
    13.11 11:000.21204-0.00011
    13.11 10:000.21198-6.0E-5
    13.11 09:000.21217+0.00015
    13.11 08:000.21186-0.00068
    13.11 07:000.21409+0.00113
    13.11 06:000.21504-0.0002
    13.11 05:000.21534-0.00012
    13.11 04:000.21487-0.00023
    13.11 03:000.21645-0.00218
    13.11 02:000.21999+0.0002
    13.11 01:000.21952+0.00079
    13.11 00:000.21782-1.0E-5
    12.11 23:000.21734-0.00016
    12.11 22:000.2176-4.0E-5
    12.11 21:000.21651-0.00038
    12.11 20:000.21713-0.0002
    12.11 19:000.21698-0.0007
    12.11 18:000.2177-0.0012
    12.11 17:000.2183+0.00013
    12.11 16:000.21979+0.00024
    12.11 15:000.21839-0.00354
    12.11 14:000.21905+0.00046
    12.11 13:000.22109+0.00018
    12.11 12:000.22254-0.00034
    12.11 11:000.22399+0.00042
    12.11 10:000.22468+0.00035
    12.11 09:000.22434+0.00034
    12.11 08:000.22416-0.00047
    12.11 07:000.22239-0.0012
    12.11 06:000.22273+0.00016
    12.11 05:000.22277+0.00094
    12.11 04:000.22272+0.00026
    12.11 03:000.22332-0.00021
    12.11 02:000.22262-0.00014
    12.11 01:000.22552-0.00055
    12.11 00:000.22649+0.00048
    11.11 23:000.22622-0.00031
    11.11 22:000.22506-
    11.11 21:000.22316-0.00026
    11.11 20:000.22358-0.00206
    11.11 19:000.22495+0.00017
    11.11 18:000.22403-0.0002
    11.11 17:000.22395-7.0E-5
    11.11 16:000.22349-0.00015
    11.11 15:000.22292+0.00038
    11.11 14:000.21682-0.00071
    11.11 13:000.21713-0.00097
    11.11 12:000.2208-0.00065
    11.11 11:000.22059+0.00023
    11.11 10:000.21936-0.00082
    11.11 09:000.22424-0.0013
    11.11 08:000.22691+0.00083
    11.11 07:000.22416+0.00049
    11.11 06:000.22479-0.00015
    11.11 05:000.22527-0.00069
    11.11 04:000.22532+2.0E-5
    11.11 03:000.22465+0.00143
    11.11 02:000.2259+0.00013
    11.11 01:000.22418-0.00049
    11.11 00:000.22065+0.00066
    10.11 23:000.22025+0.0001
    10.11 22:000.22052-0.00031
    10.11 21:000.22127+0.00124
    10.11 20:000.22017-0.00075
    10.11 19:000.22014+0.00056
    10.11 18:000.21744-0.00056
    10.11 17:000.21556+0.00012
    10.11 16:000.21565+0.00055
    10.11 15:000.21657+0.00022
    10.11 14:000.21591-0.00082
    10.11 13:000.21655+0.00021
    10.11 12:000.21311-9.0E-5
    10.11 11:000.21401-0.0029
    10.11 10:000.21497-0.00064
    10.11 09:000.21461-0.00265
    10.11 08:000.21408+0.00104
    10.11 07:000.21528+0.00017
    10.11 06:000.21547-0.00041
    10.11 05:000.21442-0.00026
    10.11 04:000.21483+0.00196
    10.11 03:000.21329-0.00131
    10.11 02:000.21334+0.00038
    10.11 01:000.2138+0.00043
    10.11 00:000.21408-0.00032
    09.11 23:000.21542-0.00022
    09.11 22:000.2154-0.00012
    09.11 21:000.2156-0.00021
    09.11 20:000.21545+7.0E-5
    09.11 19:000.21552-0.00056
    09.11 18:000.21514-0.00028
    09.11 17:000.21518-0.00028
    09.11 16:000.217+0.00026
    09.11 15:000.21699-
    09.11 14:000.21771-2.0E-5
    09.11 13:000.21764+0.00119
    09.11 12:000.21527-2.0E-5
    09.11 11:000.21557+0.0003
    09.11 10:000.21721+0.00101
    09.11 09:000.21458-0.00024
    09.11 08:000.21593+0.00035
    09.11 07:000.21605+0.00016
    09.11 06:000.21549+0.00126
    09.11 05:000.21432+0.00025
    09.11 04:000.21356-0.00155
    09.11 03:000.21531-0.00021
    09.11 02:000.21635-0.00081
    09.11 01:000.21631-0.00037
    09.11 00:000.21347-0.0003
    08.11 23:000.21387+0.00039
    08.11 22:000.2129-0.00034
    08.11 21:000.21352+0.00084
    08.11 20:000.21237+0.00011
    08.11 19:000.21126+0.00051
    08.11 18:000.20882-0.00411
    08.11 17:000.215-0.00041
    08.11 16:000.21802-0.00018
    08.11 15:000.21813-0.00039
    08.11 14:000.21769-0.00087
    08.11 13:000.21837-0.00284
    08.11 12:000.22103+0.00012
    08.11 11:000.22149-
    08.11 10:000.22554+0.00022
    08.11 09:000.2255-7.0E-5
    08.11 08:000.22623-0.00032
    08.11 07:000.22605
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.17795
    макс: 0.43146
    за месяц:
    0.42964
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    14.11.20190.29547+0.08047
    13.11.20190.215-0.00528
    12.11.20190.22028-0.00304
    11.11.20190.22332+0.00589
    10.11.20190.21743+0.00189
    09.11.20190.21554-0.00387
    08.11.20190.21941-0.01027
    07.11.20190.22968-0.00631
    06.11.20190.23599-0.00394
    05.11.20190.23993+0.00235
    04.11.20190.23758-0.00381
    03.11.20190.24139-0.00218
    02.11.20190.24357+0.01397
    01.11.20190.2296-0.00012
    31.10.20190.22972+0.0018
    30.10.20190.22792+0.00191
    29.10.20190.22601-0.01624
    28.10.20190.24225+0.02788
    27.10.20190.21437+0.01775
    26.10.20190.19662+0.01057
    25.10.20190.18605+0.0081
    24.10.20190.17795-0.00516
    23.10.20190.18311-0.01076
    22.10.20190.19387+0.00212
    21.10.20190.19175+0.00263
    20.10.20190.18912-0.00067
    19.10.20190.18979-0.00373
    18.10.20190.19352-0.00424
    17.10.20190.19776-0.00352
    16.10.20190.20128-0.01232
    15.10.20190.2136
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.17795
    макс: 0.43146
    за квартал:
    0.42964
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    14.11.20190.29547+0.08047
    13.11.20190.215-0.00528
    12.11.20190.22028-0.00304
    11.11.20190.22332+0.00589
    10.11.20190.21743+0.00189
    09.11.20190.21554-0.00387
    08.11.20190.21941-0.01027
    07.11.20190.22968-0.00631
    06.11.20190.23599-0.00394
    05.11.20190.23993+0.00235
    04.11.20190.23758-0.00381
    03.11.20190.24139-0.00218
    02.11.20190.24357+0.01397
    01.11.20190.2296-0.00012
    31.10.20190.22972+0.0018
    30.10.20190.22792+0.00191
    29.10.20190.22601-0.01624
    28.10.20190.24225+0.02788
    27.10.20190.21437+0.01775
    26.10.20190.19662+0.01057
    25.10.20190.18605+0.0081
    24.10.20190.17795-0.00516
    23.10.20190.18311-0.01076
    22.10.20190.19387+0.00212
    21.10.20190.19175+0.00263
    20.10.20190.18912-0.00067
    19.10.20190.18979-0.00373
    18.10.20190.19352-0.00424
    17.10.20190.19776-0.00352
    16.10.20190.20128-0.01232
    15.10.20190.2136-0.00067
    14.10.20190.21427-0.00058
    13.10.20190.21485+0.00646
    12.10.20190.20839-0.00834
    11.10.20190.21673-0.01391
    10.10.20190.23064-0.0101
    09.10.20190.24074+0.00492
    08.10.20190.23582-0.00087
    07.10.20190.23669-0.01116
    06.10.20190.24785-0.01126
    05.10.20190.25911-0.01683
    04.10.20190.27594-0.01407
    03.10.20190.29001+0.01678
    02.10.20190.27323+0.04521
    01.10.20190.22802+0.0113
    30.09.20190.21672+0.00544
    29.09.20190.21128-0.00198
    28.09.20190.21326+0.03084
    27.09.20190.18242-0.00688
    26.09.20190.1893-0.00079
    25.09.20190.19009-0.03592
    24.09.20190.22601-0.01972
    23.09.20190.24573-0.01162
    22.09.20190.25735-0.01171
    21.09.20190.26906-0.00305
    20.09.20190.27211+0.00344
    19.09.20190.26867-0.00374
    18.09.20190.27241+0.01912
    17.09.20190.25329+0.0057
    16.09.20190.24759-0.00267
    15.09.20190.25026+0.0041
    14.09.20190.24616+0.00301
    13.09.20190.24315-0.00134
    12.09.20190.24449-0.00416
    11.09.20190.24865-0.00215
    10.09.20190.2508+0.00262
    09.09.20190.24818-0.00363
    08.09.20190.25181+0.00538
    07.09.20190.24643-0.00641
    06.09.20190.25284-0.01277
    05.09.20190.26561-0.01141
    04.09.20190.27702-0.00444
    03.09.20190.28146+0.00453
    02.09.20190.27693+0.00081
    01.09.20190.27612-0.00156
    31.08.20190.27768-0.00099
    30.08.20190.27867+0.00727
    29.08.20190.2714-0.02245
    28.08.20190.29385-0.01613
    27.08.20190.30998-0.01465
    26.08.20190.32463+0.003
    25.08.20190.32163-0.0051
    24.08.20190.32673-0.00407
    23.08.20190.3308-0.00166
    22.08.20190.33246-0.01567
    21.08.20190.34813-0.00262
    20.08.20190.35075+0.01477
    19.08.20190.33598+0.01162
    18.08.20190.32436+0.01597
    17.08.20190.30839+0.0082
    16.08.20190.30019

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »