Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к грузинскому лари

Обновлено: 04.06.2020 15:30:01

=
Калькулятор CTXC - GEL / Обратный расчет: курс грузинского лари к Cortex
Обменять cortex на грузинский лари
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно грузинского лари, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32029
    макс: 0.4188
    за сутки:
    0.33298

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    04.06 15:300.33298-0.00077
    04.06 15:200.33375+0.00101
    04.06 15:100.33274+0.00132
    04.06 14:500.33142+0.00052
    04.06 14:400.3309-0.00481
    04.06 14:300.33571+0.00034
    04.06 14:200.33537+0.00023
    04.06 14:100.33514+0.00171
    04.06 14:000.33343+0.0001
    04.06 13:500.33333+0.00133
    04.06 13:400.332-0.00068
    04.06 13:300.33268-0.00095
    04.06 13:200.33363-0.00061
    04.06 13:100.33424+0.0005
    04.06 13:000.33374-0.00345
    04.06 12:500.33719+0.00031
    04.06 12:400.33688-0.00063
    04.06 12:300.33751-0.00421
    04.06 12:200.34172-4.0E-5
    04.06 12:100.34176+0.00117
    04.06 12:000.34059+0.00028
    04.06 11:500.34031-0.00267
    04.06 11:400.34298-0.00106
    04.06 11:300.34404-0.00037
    04.06 11:200.34441+0.00076
    04.06 11:100.34365-0.00036
    04.06 11:000.34401+0.00196
    04.06 10:500.34205+0.00055
    04.06 10:400.3415-0.00079
    04.06 10:300.34229+0.00023
    04.06 10:200.34206-0.00384
    04.06 10:100.3459-0.0026
    04.06 10:000.3485+0.00156
    04.06 09:500.34694+0.00069
    04.06 09:400.34625-0.00102
    04.06 09:300.34727-0.00335
    04.06 09:200.35062+0.00042
    04.06 09:100.3502+0.00035
    04.06 09:000.34985+0.00019
    04.06 08:500.34966-0.00111
    04.06 08:400.35077+0.00152
    04.06 08:300.34925-7.0E-5
    04.06 08:200.34932-0.00088
    04.06 08:100.3502+0.00063
    04.06 08:000.34957+0.00194
    04.06 07:500.34763-0.00229
    04.06 07:400.34992+0.00036
    04.06 07:300.34956-0.00132
    04.06 07:200.35088-0.00051
    04.06 07:100.35139+0.00094
    04.06 07:000.35045-0.00053
    04.06 06:500.35098+0.00076
    04.06 06:400.35022+0.00083
    04.06 06:300.34939+0.00273
    04.06 06:200.34666+0.0002
    04.06 06:100.34646+0.00058
    04.06 06:000.34588-0.00053
    04.06 05:500.34641+0.00049
    04.06 05:400.34592-0.00075
    04.06 05:300.34667+0.00041
    04.06 05:200.34626-0.00049
    04.06 05:100.34675+0.0007
    04.06 05:000.34605-0.00028
    04.06 04:500.34633-0.0044
    04.06 04:400.35073-0.00219
    04.06 04:300.35292+0.00062
    04.06 04:200.3523+0.00552
    04.06 04:100.34678-0.00147
    04.06 04:000.34825-0.00153
    04.06 03:500.34978-0.00417
    04.06 03:400.35395-0.00481
    04.06 03:300.35876-0.00191
    04.06 03:200.36067-0.00122
    04.06 03:100.36189-0.00013
    04.06 03:000.36202+0.00202
    04.06 02:500.36-0.00041
    04.06 02:400.36041+0.00055
    04.06 02:300.35986+0.001
    04.06 02:200.35886-0.00716
    04.06 02:100.36602-0.00084
    04.06 02:000.36686+0.00048
    04.06 01:500.36638+0.00193
    04.06 01:400.36445-0.00446
    04.06 01:300.36891+0.00322
    04.06 01:200.36569-0.0054
    04.06 01:100.37109+0.00568
    04.06 00:500.36541+0.00311
    04.06 00:400.3623-0.00432
    04.06 00:300.36662-0.00518
    04.06 00:200.3718-0.00034
    04.06 00:100.37214+0.00237
    04.06 00:000.36977-0.0025
    03.06 23:500.37227-0.00356
    03.06 23:400.37583-0.00026
    03.06 23:300.37609+0.00346
    03.06 23:200.37263-0.00304
    03.06 23:100.37567+0.00145
    03.06 23:000.37422+0.00427
    03.06 22:500.36995-0.00053
    03.06 22:400.37048+0.00237
    03.06 22:300.36811-
    03.06 22:200.36811+0.00089
    03.06 22:100.36722-0.00031
    03.06 22:000.36753-0.00188
    03.06 21:500.36941-0.00556
    03.06 21:400.37497-0.00144
    03.06 21:300.37641-0.00016
    03.06 21:200.37657+0.00527
    03.06 21:100.3713+0.00601
    03.06 21:000.36529-0.00476
    03.06 20:500.37005-0.00178
    03.06 20:400.37183+0.00304
    03.06 20:300.36879+0.00141
    03.06 20:200.36738-0.0033
    03.06 20:100.37068+0.0092
    03.06 20:000.36148-0.01374
    03.06 19:500.37522-0.00206
    03.06 19:400.37728-0.00934
    03.06 19:300.38662-0.00017
    03.06 19:200.38679-0.03201
    03.06 19:100.4188+0.08565
    03.06 19:000.33315+0.00052
    03.06 18:500.33263+0.00813
    03.06 18:400.3245+0.00088
    03.06 18:300.32362-0.00027
    03.06 18:200.32389+0.00307
    03.06 18:100.32082+0.00053
    03.06 18:000.32029-8.0E-5
    03.06 17:500.32037-6.0E-5
    03.06 17:400.32043+2.0E-5
    03.06 17:300.32041-0.00038
    03.06 17:200.32079-0.00107
    03.06 17:100.32186-0.00023
    03.06 17:000.32209-0.00791
    03.06 16:500.33+0.00026
    03.06 16:400.32974+0.00219
    03.06 16:300.32755+0.00297
    03.06 16:200.32458+6.0E-5
    03.06 16:100.32452+0.00012
    03.06 16:000.3244-0.00056
    03.06 15:500.32496-0.00139
    03.06 15:400.32635+0.00028
    03.06 15:300.32607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31108
    макс: 0.4188
    за неделю:
    0.33298

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.00171
    04.06 14:000.33343+0.0005
    04.06 13:000.33374+0.00117
    04.06 12:000.34059-0.00036
    04.06 11:000.34401-0.0026
    04.06 10:000.3485+0.00035
    04.06 09:000.34985+0.00063
    04.06 08:000.34957+0.00094
    04.06 07:000.35045+0.00058
    04.06 06:000.34588+0.0007
    04.06 05:000.34605-0.00147
    04.06 04:000.34825-0.00013
    04.06 03:000.36202-0.00084
    04.06 02:000.36686+0.00237
    04.06 00:000.36977+0.00145
    03.06 23:000.37422-0.00031
    03.06 22:000.36753+0.00601
    03.06 21:000.36529+0.0092
    03.06 20:000.36148+0.08565
    03.06 19:000.33315+0.00053
    03.06 18:000.32029-0.00023
    03.06 17:000.32209+0.00012
    03.06 16:000.3244+0.0006
    03.06 15:000.3259+0.00027
    03.06 14:000.32587+0.00146
    03.06 13:000.32653-0.00417
    03.06 12:000.32812+0.00033
    03.06 11:000.31877-0.00014
    03.06 10:000.31872+7.0E-5
    03.06 09:000.31999+0.00027
    03.06 08:000.32109+0.00038
    03.06 07:000.31971-0.00081
    03.06 06:000.3215+0.00029
    03.06 05:000.32314+0.00011
    03.06 04:000.32224+5.0E-5
    03.06 02:000.32133+0.00046
    03.06 01:000.31834+0.00017
    03.06 00:000.31655+0.00015
    02.06 23:000.31532-0.00014
    02.06 22:000.31666-0.00019
    02.06 21:000.31539+0.00047
    02.06 20:000.31124+0.00023
    02.06 19:000.31108+0.00029
    02.06 18:000.31805+0.00029
    02.06 17:000.33716+0.00033
    02.06 16:000.33599-0.00158
    02.06 14:000.33683-2.0E-5
    02.06 13:000.33677+0.00087
    02.06 12:000.33996+0.002
    02.06 11:000.33813+0.0003
    02.06 10:000.33718-0.00115
    02.06 09:000.33459-0.00039
    02.06 08:000.33006+0.00034
    02.06 07:000.32949+0.00044
    02.06 06:000.3296+0.00063
    02.06 05:000.32766+0.00075
    02.06 04:000.32726+0.00044
    02.06 03:000.32421-0.00057
    02.06 02:000.32449+0.00066
    02.06 01:000.32593+0.00101
    02.06 00:000.32495+0.00022
    01.06 22:000.32414+0.00011
    01.06 21:000.32434+0.0005
    01.06 20:000.32416-0.0076
    01.06 19:000.33298+0.00088
    01.06 18:000.32153+0.00034
    01.06 17:000.32993+0.00045
    01.06 16:000.32426-0.00014
    01.06 14:000.32406-0.00062
    01.06 13:000.32608-0.00037
    01.06 12:000.32602-0.00072
    01.06 11:000.3255-0.00015
    01.06 10:000.32413-0.00014
    01.06 09:000.32401+0.00028
    01.06 08:000.32316+9.0E-5
    01.06 07:000.32295+0.00098
    01.06 06:000.32442-0.00062
    01.06 05:000.32394+0.00041
    01.06 04:000.32033-0.00042
    01.06 03:000.31936-0.00079
    01.06 02:000.32702-0.00045
    01.06 01:000.32795-0.00013
    01.06 00:000.33128-0.00029
    31.05 23:000.33261+0.0002
    31.05 22:000.33443-0.00164
    31.05 21:000.3372+0.00013
    31.05 20:000.33853-0.00032
    31.05 19:000.33948-0.00095
    31.05 18:000.34293+0.00047
    31.05 17:000.33785-9.0E-5
    31.05 16:000.3384-0.00054
    31.05 15:000.33756+0.00146
    31.05 14:000.33439-4.0E-5
    31.05 13:000.33299+0.00048
    31.05 12:000.33182+4.0E-5
    31.05 11:000.33772+0.00015
    31.05 10:000.33754-0.00071
    31.05 09:000.33892+0.00176
    31.05 08:000.33907-0.00085
    31.05 07:000.33323-0.00091
    31.05 06:000.33289-0.00164
    31.05 05:000.33125-0.00055
    31.05 04:000.3316-0.00017
    31.05 03:000.33674+0.00028
    31.05 02:000.33777-0.00166
    31.05 01:000.33505-0.00031
    31.05 00:000.33597-0.00271
    30.05 23:000.34381-0.0031
    30.05 22:000.34662+0.00053
    30.05 21:000.33453-0.00046
    30.05 20:000.33116-0.00075
    30.05 19:000.33154-0.00217
    30.05 18:000.3332-0.00043
    30.05 17:000.33356+0.00031
    30.05 16:000.33442+0.00014
    30.05 15:000.33754-0.00018
    30.05 14:000.33968-0.00033
    30.05 13:000.34016+0.00026
    30.05 12:000.3389-0.00186
    30.05 11:000.34158-0.00266
    30.05 10:000.33682-0.00051
    30.05 09:000.34148-0.00027
    30.05 08:000.33143+0.00089
    30.05 07:000.33101+0.00106
    30.05 06:000.32813-6.0E-5
    30.05 05:000.32818+0.00038
    30.05 04:000.32687-0.00337
    30.05 03:000.33338+0.00015
    30.05 02:000.32727-0.00169
    30.05 01:000.33383+0.00026
    30.05 00:000.33626+3.0E-5
    29.05 23:000.33659+0.00039
    29.05 22:000.33814+0.00064
    29.05 21:000.33903-0.00214
    29.05 20:000.33823-0.00456
    29.05 19:000.34128-0.00049
    29.05 18:000.35249+0.00093
    29.05 17:000.34879-0.00103
    29.05 16:000.34143-0.00318
    29.05 15:000.33785-0.00278
    29.05 14:000.34417-0.00111
    29.05 13:000.34974+0.00093
    29.05 12:000.35748+2.0E-5
    29.05 11:000.36892+0.00144
    29.05 10:000.36546-0.00302
    29.05 09:000.37482-0.00136
    29.05 08:000.38022+0.00119
    29.05 07:000.37045-0.0002
    29.05 06:000.3782+0.00278
    29.05 05:000.38843-0.00322
    29.05 04:000.40514-0.00338
    29.05 03:000.39777-0.00113
    29.05 02:000.37892+0.00988
    29.05 01:000.35626+0.00061
    29.05 00:000.34837+0.00035
    28.05 23:000.35145-0.00162
    28.05 22:000.36642-0.01994
    28.05 21:000.40379-0.00028
    28.05 20:000.34137-0.00054
    28.05 19:000.34093-0.00263
    28.05 18:000.33562-0.00097
    28.05 17:000.33792-0.00092
    28.05 16:000.34255
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.25839
    макс: 0.4188
    за месяц:
    0.33298
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    03.06.20200.33434+0.00828
    02.06.20200.32606+0.00732
    01.06.20200.31874-0.0159
    31.05.20200.33464-0.00034
    30.05.20200.33498-0.02035
    29.05.20200.35533+0.01991
    28.05.20200.33542+0.03631
    27.05.20200.29911-0.00176
    26.05.20200.30087+0.00586
    25.05.20200.29501-0.00487
    24.05.20200.29988-0.00193
    23.05.20200.30181+0.01103
    22.05.20200.29078+0.00752
    21.05.20200.28326+0.00176
    20.05.20200.2815+0.00141
    19.05.20200.28009-0.00184
    18.05.20200.28193-0.00698
    17.05.20200.28891+0.0167
    16.05.20200.27221+0.01132
    15.05.20200.26089-0.00119
    14.05.20200.26208-0.00244
    13.05.20200.26452+0.00481
    12.05.20200.25971+0.00132
    11.05.20200.25839-0.00374
    10.05.20200.26213-0.03766
    09.05.20200.29979+0.00902
    08.05.20200.29077+0.00015
    07.05.20200.29062-0.00394
    06.05.20200.29456+0.00243
    05.05.20200.29213+0.00141
    04.05.20200.29072
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.1072
    макс: 0.4188
    за квартал:
    0.33298
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    03.06.20200.33434+0.00828
    02.06.20200.32606+0.00732
    01.06.20200.31874-0.0159
    31.05.20200.33464-0.00034
    30.05.20200.33498-0.02035
    29.05.20200.35533+0.01991
    28.05.20200.33542+0.03631
    27.05.20200.29911-0.00176
    26.05.20200.30087+0.00586
    25.05.20200.29501-0.00487
    24.05.20200.29988-0.00193
    23.05.20200.30181+0.01103
    22.05.20200.29078+0.00752
    21.05.20200.28326+0.00176
    20.05.20200.2815+0.00141
    19.05.20200.28009-0.00184
    18.05.20200.28193-0.00698
    17.05.20200.28891+0.0167
    16.05.20200.27221+0.01132
    15.05.20200.26089-0.00119
    14.05.20200.26208-0.00244
    13.05.20200.26452+0.00481
    12.05.20200.25971+0.00132
    11.05.20200.25839-0.00374
    10.05.20200.26213-0.03766
    09.05.20200.29979+0.00902
    08.05.20200.29077+0.00015
    07.05.20200.29062-0.00394
    06.05.20200.29456+0.00243
    05.05.20200.29213+0.00141
    04.05.20200.29072-0.00689
    03.05.20200.29761+0.00101
    02.05.20200.2966+0.00082
    01.05.20200.29578+0.00361
    30.04.20200.29217+0.00292
    29.04.20200.28925+0.00099
    28.04.20200.28826-0.00114
    27.04.20200.2894+0.00242
    26.04.20200.28698-0.00107
    25.04.20200.28805-0.00043
    24.04.20200.28848+0.00788
    23.04.20200.2806+0.00603
    22.04.20200.27457+0.0053
    21.04.20200.26927-0.01117
    20.04.20200.28044-0.00968
    19.04.20200.29012-0.01431
    18.04.20200.30443+0.0119
    17.04.20200.29253+0.01519
    16.04.20200.27734+0.00086
    15.04.20200.27648+0.00809
    14.04.20200.26839+0.00968
    13.04.20200.25871-0.00789
    12.04.20200.2666-0.00025
    11.04.20200.26685-0.00255
    10.04.20200.2694-0.01818
    09.04.20200.28758+0.00603
    08.04.20200.28155+0.0064
    07.04.20200.27515-0.00117
    06.04.20200.27632+0.00255
    05.04.20200.27377-0.01303
    04.04.20200.2868+0.02612
    03.04.20200.26068+0.01982
    02.04.20200.24086-0.00011
    01.04.20200.24097-0.02122
    31.03.20200.26219+0.00837
    30.03.20200.25382-0.02064
    29.03.20200.27446-0.01843
    28.03.20200.29289+0.00415
    27.03.20200.28874+0.08072
    26.03.20200.20802+0.01214
    25.03.20200.19588+0.00157
    24.03.20200.19431+0.00777
    23.03.20200.18654+0.03556
    22.03.20200.15098-0.03167
    21.03.20200.18265+0.02598
    20.03.20200.15667-0.03662
    19.03.20200.19329+0.03274
    18.03.20200.16055+0.04586
    17.03.20200.11469+0.00749
    16.03.20200.1072-0.01061
    15.03.20200.11781-0.02232
    14.03.20200.14013+0.00417
    13.03.20200.13596-0.05344
    12.03.20200.1894-0.01349
    11.03.20200.20289-0.05234
    10.03.20200.25523+0.01469
    09.03.20200.24054+0.00849
    08.03.20200.23205-0.02909
    07.03.20200.26114+0.00123
    06.03.20200.25991-0.02228
    05.03.20200.28219

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот