Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к казахстанскому тенге

Обновлено: 26.05.2020 22:10:01

=
Калькулятор CTXC - KZT / Обратный расчет: курс казахстанского тенге к Cortex
Обменять cortex на казахстанский тенге
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно казахстанского тенге, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.5943
    макс: 39.5664
    за сутки:
    39.0281

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    26.05 22:1039.0281+0.0697
    26.05 22:0038.9584-0.089
    26.05 21:5039.0474+0.1098
    26.05 21:4038.9376-0.0558
    26.05 21:3038.9934+0.1002
    26.05 21:2038.8932-0.0171
    26.05 21:1038.9103-0.0411
    26.05 21:0038.9514+0.056
    26.05 20:5038.8954-0.0125
    26.05 20:4038.9079+0.0511
    26.05 20:3038.8568+0.0552
    26.05 20:2038.8016+0.0732
    26.05 20:1038.7284+0.0574
    26.05 20:0038.671-0.0775
    26.05 19:5038.7485-0.0368
    26.05 19:4038.7853+0.1019
    26.05 19:3038.6834+0.0085
    26.05 19:2038.6749-0.0559
    26.05 19:1038.7308-0.1635
    26.05 19:0038.8943+0.1151
    26.05 18:5038.7792-0.1471
    26.05 18:4038.9263-0.1453
    26.05 18:3039.0716+0.002
    26.05 18:2039.0696-0.0847
    26.05 18:1039.1543-0.1151
    26.05 18:0039.2694+0.0534
    26.05 17:5039.216+0.0545
    26.05 17:4039.1615+0.0414
    26.05 17:3039.1201-0.0212
    26.05 17:2039.1413+0.0526
    26.05 17:1039.0887-0.0424
    26.05 17:0039.1311-0.1222
    26.05 16:5039.2533-0.0077
    26.05 16:4039.261-0.0205
    26.05 16:3039.2815-0.0887
    26.05 16:2039.3702-0.038
    26.05 16:1039.4082-0.0062
    26.05 16:0039.4144+0.2099
    26.05 15:5039.2045+0.0417
    26.05 15:4039.1628+0.2621
    26.05 15:3038.9007-0.1479
    26.05 15:2039.0486-0.0916
    26.05 15:1039.1402+0.1656
    26.05 15:0038.9746-0.0698
    26.05 14:5039.0444-0.2779
    26.05 14:4039.3223-0.0153
    26.05 14:3039.3376+0.0114
    26.05 14:2039.3262+0.0378
    26.05 14:1039.2884-0.0114
    26.05 14:0039.2998-0.0373
    26.05 13:5039.3371+0.0621
    26.05 13:4039.275-0.003
    26.05 13:3039.278-0.1678
    26.05 13:2039.4458-0.0445
    26.05 13:1039.4903-0.0431
    26.05 13:0039.5334+0.0288
    26.05 12:5039.5046+0.0984
    26.05 12:4039.4062+0.108
    26.05 12:3039.2982+0.0056
    26.05 12:2039.2926-0.0305
    26.05 12:1039.3231-0.0156
    26.05 12:0039.3387+0.0611
    26.05 11:5039.2776-0.0818
    26.05 11:4039.3594+0.1049
    26.05 11:3039.2545-0.0312
    26.05 11:2039.2857+0.1707
    26.05 11:1039.115+0.0824
    26.05 11:0039.0326+0.1265
    26.05 10:5038.9061+0.0518
    26.05 10:4038.8543+0.0708
    26.05 10:3038.7835-0.1141
    26.05 10:2038.8976-0.0706
    26.05 10:1038.9682-0.1452
    26.05 10:0039.1134-0.0511
    26.05 09:5039.1645-0.0688
    26.05 09:4039.2333-0.0491
    26.05 09:3039.2824+0.0459
    26.05 09:2039.2365-0.0132
    26.05 09:1039.2497+0.1891
    26.05 09:0039.0606+0.017
    26.05 08:5039.0436-0.0398
    26.05 08:4039.0834+0.0069
    26.05 08:3039.0765-0.1249
    26.05 08:2039.2014-0.1284
    26.05 08:1039.3298-0.1545
    26.05 08:0039.4843-0.0821
    26.05 07:5039.5664+0.0063
    26.05 07:4039.5601+0.0125
    26.05 07:3039.5476+0.0064
    26.05 07:2039.5412+0.1109
    26.05 07:1039.4303-0.0454
    26.05 07:0039.4757+0.1
    26.05 06:5039.3757+0.0521
    26.05 06:4039.3236+0.0539
    26.05 06:3039.2697+0.0633
    26.05 06:2039.2064-0.1737
    26.05 06:1039.3801+0.1366
    26.05 06:0039.2435-0.0929
    26.05 05:5039.3364+0.0603
    26.05 05:4039.2761-0.0059
    26.05 05:3039.282+0.0378
    26.05 05:2039.2442+0.207
    26.05 05:1039.0372+0.1345
    26.05 05:0038.9027+0.1345
    26.05 04:5038.7682+0.075
    26.05 04:4038.6932-0.0947
    26.05 04:3038.7879-0.0045
    26.05 04:2038.7924+0.0755
    26.05 04:1038.7169+0.1226
    26.05 04:0038.5943-0.0538
    26.05 03:5038.6481-0.2224
    26.05 03:4038.8705-0.1064
    26.05 03:3038.9769-0.1029
    26.05 03:2039.0798+0.1754
    26.05 03:1038.9044-0.2199
    26.05 03:0039.1243+0.0866
    26.05 02:5039.0377-0.0225
    26.05 02:4039.0602+0.03
    26.05 02:3039.0302+0.0375
    26.05 02:2038.9927-0.0591
    26.05 02:1039.0518-0.0892
    26.05 02:0039.141+0.0832
    26.05 01:5039.0578-0.1746
    26.05 01:4039.2324+0.0846
    26.05 01:3039.1478-0.1406
    26.05 01:2039.2884+0.1097
    26.05 01:1039.1787+0.0743
    26.05 01:0039.1044-0.0178
    26.05 00:5039.1222+0.0237
    26.05 00:4039.0985-0.0577
    26.05 00:3039.1562+0.0892
    26.05 00:2039.067-0.0948
    26.05 00:1039.1618-0.0779
    26.05 00:0039.2397+0.0021
    25.05 23:5039.2376+0.0573
    25.05 23:4039.1803-0.0464
    25.05 23:3039.2267+0.0515
    25.05 23:2039.1752+0.0484
    25.05 23:1039.1268+0.0133
    25.05 23:0039.1135+0.1007
    25.05 22:5039.0128+0.0244
    25.05 22:4038.9884-0.0141
    25.05 22:3039.0025+0.0136
    25.05 22:2038.9889-0.1015
    25.05 22:1039.0904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.2137
    макс: 41.1548
    за неделю:
    39.0281

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.0697
    26.05 22:0038.9584-0.0411
    26.05 21:0038.9514+0.0574
    26.05 20:0038.671-0.1635
    26.05 19:0038.8943-0.1151
    26.05 18:0039.2694-0.0424
    26.05 17:0039.1311-0.0062
    26.05 16:0039.4144+0.1656
    26.05 15:0038.9746-0.0114
    26.05 14:0039.2998-0.0431
    26.05 13:0039.5334-0.0156
    26.05 12:0039.3387+0.0824
    26.05 11:0039.0326-0.1452
    26.05 10:0039.1134+0.1891
    26.05 09:0039.0606-0.1545
    26.05 08:0039.4843-0.0454
    26.05 07:0039.4757+0.1366
    26.05 06:0039.2435+0.1345
    26.05 05:0038.9027+0.1226
    26.05 04:0038.5943-0.2199
    26.05 03:0039.1243-0.0892
    26.05 02:0039.141+0.0743
    26.05 01:0039.1044-0.0779
    26.05 00:0039.2397+0.0133
    25.05 23:0039.1135-0.0302
    25.05 22:0039.1206+0.0077
    25.05 21:0039.2777+0.0254
    25.05 20:0039.3053+0.1355
    25.05 19:0039.1148-0.1757
    25.05 18:0039.1308+0.4449
    25.05 17:0038.5773-0.1885
    25.05 16:0038.7831-0.049
    25.05 15:0038.4676-0.1928
    25.05 14:0038.562-0.2392
    25.05 13:0038.6547-0.0717
    25.05 12:0039.4159+0.0325
    25.05 11:0038.8438+0.0058
    25.05 10:0038.3567+0.2775
    25.05 09:0038.0188+0.0814
    25.05 08:0037.251+0.0065
    25.05 07:0036.9607-0.0398
    25.05 06:0037.0814+0.0814
    25.05 05:0036.8704+0.0777
    25.05 04:0036.4511-0.1578
    25.05 03:0037.1361+0.011
    25.05 02:0038.278+0.023
    25.05 01:0038.7117-0.0822
    25.05 00:0038.5968-0.0225
    24.05 23:0038.3396-0.0643
    24.05 22:0038.2456+0.0213
    24.05 21:0037.6169+0.0374
    24.05 20:0037.7049-0.0674
    24.05 19:0037.7449-0.0323
    24.05 18:0037.9347-0.2172
    24.05 17:0038.8049-0.0223
    24.05 16:0039.2778-0.1805
    24.05 15:0039.5889+0.0248
    24.05 14:0040.0871+0.029
    24.05 13:0040.1206+0.0134
    24.05 12:0040.0718+0.0927
    24.05 11:0040.0127+0.0933
    24.05 10:0039.4604-0.0772
    24.05 09:0039.4884-0.0818
    24.05 08:0039.6442-0.0939
    24.05 07:0039.7931-0.1692
    24.05 06:0039.9797-0.0666
    24.05 05:0040.0411-0.0849
    24.05 04:0040.4912-0.1038
    24.05 03:0039.6743+0.0075
    24.05 02:0039.5405-0.0829
    24.05 01:0039.4409-0.0516
    24.05 00:0039.3966+0.1794
    23.05 23:0039.2973-0.0106
    23.05 22:0039.5858+0.109
    23.05 21:0039.3233+0.039
    23.05 20:0038.8617+0.0141
    23.05 19:0038.8774-0.0225
    23.05 18:0039.3601+0.0358
    23.05 17:0038.8567-0.0325
    23.05 16:0038.7753-0.0646
    23.05 15:0038.6544-0.017
    23.05 14:0038.7931-0.1158
    23.05 13:0039.7023-0.1056
    23.05 12:0039.5647-0.0209
    23.05 11:0039.6929+0.0276
    23.05 10:0039.3788+0.1627
    23.05 09:0039.3827+0.0115
    23.05 08:0040.1195-0.1358
    23.05 07:0040.807-0.0604
    23.05 06:0040.2124-0.2014
    23.05 05:0040.7885+0.4041
    23.05 04:0040.2195+1.0035
    23.05 03:0041.1548+0.1921
    23.05 02:0039.5442+0.0849
    23.05 01:0038.8312-0.041
    23.05 00:0038.6565-0.0906
    22.05 23:0038.6746-0.0443
    22.05 22:0038.7167-0.0488
    22.05 21:0038.826+0.0999
    22.05 20:0038.7175+0.0051
    22.05 19:0037.9531+0.0728
    22.05 18:0037.7047+0.0365
    22.05 17:0037.6393-0.1945
    22.05 16:0037.988-0.0193
    22.05 15:0038.104-0.019
    22.05 14:0038.0926+0.0592
    22.05 13:0037.6443-0.1604
    22.05 12:0037.8089+0.131
    22.05 11:0037.6197-0.2077
    22.05 10:0037.3245+0.0581
    22.05 09:0036.6958+0.0995
    22.05 08:0036.1622-0.0283
    22.05 07:0036.2667-0.2065
    22.05 06:0037.1436+0.0328
    22.05 05:0036.6812+0.0193
    22.05 04:0036.7089-0.0455
    22.05 03:0037.0886+0.4666
    22.05 02:0036.7396+0.2454
    22.05 01:0035.8185+0.1093
    22.05 00:0035.4941-0.1006
    21.05 23:0035.5627-0.0894
    21.05 22:0035.2137+0.1622
    21.05 21:0035.5335-0.0234
    21.05 20:0035.8389+0.078
    21.05 19:0035.7525+0.0166
    21.05 18:0035.8695-0.1827
    21.05 17:0036.8927+0.0324
    21.05 16:0036.9635+0.0223
    21.05 15:0036.8202-0.0749
    21.05 14:0036.8305-0.1237
    21.05 13:0036.9588-0.0056
    21.05 12:0036.9627-0.0365
    21.05 11:0037.201-0.0292
    21.05 10:0037.3914-0.1717
    21.05 09:0037.8938-0.1977
    21.05 08:0038.5047-0.1379
    21.05 07:0037.5478+0.0646
    21.05 06:0037.1754-0.0032
    21.05 05:0037.3464-0.0304
    21.05 04:0037.4595+0.0466
    21.05 03:0037.4017+0.1468
    21.05 02:0036.9028+0.0163
    21.05 01:0036.3004-0.0325
    21.05 00:0036.1918+0.0112
    20.05 23:0035.9558-0.0263
    20.05 22:0035.9486-0.0499
    20.05 21:0035.9033-0.0241
    20.05 20:0035.8327-0.2735
    20.05 19:0036.1693-0.2639
    20.05 18:0036.956+0.3464
    20.05 17:0037.199+0.0502
    20.05 16:0036.5426-0.0346
    20.05 15:0036.6116-0.0098
    20.05 14:0036.6005-0.0185
    20.05 13:0036.7369-0.0017
    20.05 12:0036.6663-0.0134
    20.05 11:0036.6197+0.067
    20.05 10:0036.5495-0.0543
    20.05 09:0036.6475+0.111
    20.05 08:0036.6167-0.0481
    20.05 07:0036.7169+0.0218
    20.05 06:0036.7015-0.0343
    20.05 05:0036.8481-0.0248
    20.05 04:0036.7418+0.0503
    20.05 03:0036.5507+0.0118
    20.05 02:0036.5787+0.0152
    20.05 01:0036.4327+0.0714
    20.05 00:0036.4356+0.1106
    19.05 23:0036.3636
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 33.8924
    макс: 41.1548
    за месяц:
    39.0281
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    25.05.202038.4679-0.5146
    24.05.202038.9825-0.2515
    23.05.202039.234+1.3523
    22.05.202037.8817+1.2144
    21.05.202036.6673+0.2138
    20.05.202036.4535+0.1367
    19.05.202036.3168-0.4063
    18.05.202036.7231-1.1744
    17.05.202037.8975+2.1891
    16.05.202035.7084+1.3689
    15.05.202034.3395-0.3237
    14.05.202034.6632-0.228
    13.05.202034.8912+0.9088
    12.05.202033.9824+0.09
    11.05.202033.8924-0.6059
    10.05.202034.4983-4.9559
    09.05.202039.4542+1.2289
    08.05.202038.2253-0.0004
    07.05.202038.2257-0.4882
    06.05.202038.7139+0.0521
    05.05.202038.6618-0.1155
    04.05.202038.7773-0.7253
    03.05.202039.5026+0.1322
    02.05.202039.3704+0.1096
    01.05.202039.2608+0.4205
    30.04.202038.8403+0.0873
    29.04.202038.753-0.057
    28.04.202038.81-0.1633
    27.04.202038.9733+0.1409
    26.04.202038.8324-0.1455
    25.04.202038.9779
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    25.05.202038.4679-0.5146
    24.05.202038.9825-0.2515
    23.05.202039.234+1.3523
    22.05.202037.8817+1.2144
    21.05.202036.6673+0.2138
    20.05.202036.4535+0.1367
    19.05.202036.3168-0.4063
    18.05.202036.7231-1.1744
    17.05.202037.8975+2.1891
    16.05.202035.7084+1.3689
    15.05.202034.3395-0.3237
    14.05.202034.6632-0.228
    13.05.202034.8912+0.9088
    12.05.202033.9824+0.09
    11.05.202033.8924-0.6059
    10.05.202034.4983-4.9559
    09.05.202039.4542+1.2289
    08.05.202038.2253-0.0004
    07.05.202038.2257-0.4882
    06.05.202038.7139+0.0521
    05.05.202038.6618-0.1155
    04.05.202038.7773-0.7253
    03.05.202039.5026+0.1322
    02.05.202039.3704+0.1096
    01.05.202039.2608+0.4205
    30.04.202038.8403+0.0873
    29.04.202038.753-0.057
    28.04.202038.81-0.1633
    27.04.202038.9733+0.1409
    26.04.202038.8324-0.1455
    25.04.202038.9779+0.1313
    24.04.202038.8466+0.8401
    23.04.202038.0065+0.1265
    22.04.202037.88+0.5671
    21.04.202037.3129-0.8685
    20.04.202038.1814-1.2372
    19.04.202039.4186-1.9452
    18.04.202041.3638+1.8341
    17.04.202039.5297+1.7841
    16.04.202037.7456+0.2036
    15.04.202037.542+1.2113
    14.04.202036.3307+1.233
    13.04.202035.0977-0.9372
    12.04.202036.0349-0.0526
    11.04.202036.0875-0.2932
    10.04.202036.3807-2.5265
    09.04.202038.9072+0.3415
    08.04.202038.5657+0.6683
    07.04.202037.8974-0.2969
    06.04.202038.1943-0.0179
    05.04.202038.2122-1.8204
    04.04.202040.0326+3.5089
    03.04.202036.5237+2.3155
    02.04.202034.2082+0.3329
    01.04.202033.8753-1.8907
    31.03.202035.766+1.3585
    30.03.202034.4075-0.6808
    29.03.202035.0883-2.357
    28.03.202037.4453+0.223
    27.03.202037.2223+10.2891
    26.03.202026.9332+1.679
    25.03.202025.2542+2.3977
    24.03.202022.8565-0.927
    23.03.202023.7835+4.2375
    22.03.202019.546-4.0996
    21.03.202023.6456+3.6342
    20.03.202020.0114-4.8112
    19.03.202024.8226+1.4353
    18.03.202023.3873+6.6811
    17.03.202016.7062+1.0849
    16.03.202015.6213-1.5102
    15.03.202017.1315-3.2454
    14.03.202020.3769+0.5646
    13.03.202019.8123-7.3869
    12.03.202027.1992-1.5644
    11.03.202028.7636-6.7148
    10.03.202035.4784+2.1721
    09.03.202033.3063+1.2623
    08.03.202032.044-4.014
    07.03.202036.058+0.3403
    06.03.202035.7177-2.8043
    05.03.202038.522+7.7795
    04.03.202030.7425-0.116
    03.03.202030.8585+1.5531
    02.03.202029.3054+0.6078
    01.03.202028.6976-0.2553
    29.02.202028.9529+0.0619
    28.02.202028.891-0.6312
    27.02.202029.5222-0.4271
    26.02.202029.9493+29.9493
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот