Меню сайта

Курс Cortex к молдавскому лею

Обновлено: 17.11.2019 13:10:02

=
Калькулятор CTXC - MDL / Обратный расчет: курс молдавского лея к Cortex
Обменять cortex на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно молдавского лея, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5124
    макс: 2.9262
    за сутки:
    2.6576

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    17.11 13:102.6576+0.0054
    17.11 13:002.6522+0.0108
    17.11 12:502.6414+0.0225
    17.11 12:402.6189-0.0227
    17.11 12:302.6416-0.0262
    17.11 12:202.6678+0.0302
    17.11 12:102.6376+0.0526
    17.11 12:002.585+0.0222
    17.11 11:502.5628+0.0263
    17.11 11:402.5365+0.004
    17.11 11:302.5325+0.0201
    17.11 11:202.5124-0.0425
    17.11 11:102.5549-0.0133
    17.11 11:002.5682+0.0276
    17.11 10:502.5406-0.0054
    17.11 10:402.546-0.0072
    17.11 10:302.5532-0.0109
    17.11 10:202.5641-0.0209
    17.11 10:102.585+0.003
    17.11 10:002.582-0.004
    17.11 09:502.586-0.0142
    17.11 09:402.6002-0.0005
    17.11 09:302.6007-0.0186
    17.11 09:202.6193-0.023
    17.11 09:102.6423-0.0013
    17.11 09:002.6436+0.0054
    17.11 08:502.6382+0.0295
    17.11 08:402.6087+0.0055
    17.11 08:302.6032-0.0014
    17.11 08:202.6046-0.0124
    17.11 08:102.617+0.0031
    17.11 08:002.6139-0.0509
    17.11 07:502.6648-0.0054
    17.11 07:402.6702-0.0245
    17.11 07:302.6947-0.0164
    17.11 07:202.7111-0.0149
    17.11 07:102.726+0.0398
    17.11 07:002.6862-0.0077
    17.11 06:502.6939+0.0014
    17.11 06:402.6925-0.0144
    17.11 06:302.7069-0.0164
    17.11 06:202.7233+0.0037
    17.11 06:102.7196-0.0084
    17.11 06:002.728+0.0048
    17.11 05:502.7232+0.0096
    17.11 05:402.7136-0.0064
    17.11 05:302.72+0.0317
    17.11 05:202.6883-0.0421
    17.11 05:102.7304+0.0078
    17.11 05:002.7226-0.0264
    17.11 04:502.749-
    17.11 04:402.749-0.0034
    17.11 04:302.7524+0.0138
    17.11 04:202.7386+0.0268
    17.11 04:102.7118-0.0786
    17.11 04:002.7904-0.0032
    17.11 03:502.7936-0.0085
    17.11 03:402.8021-0.018
    17.11 03:302.8201+0.0158
    17.11 03:202.8043-0.0321
    17.11 03:102.8364-0.0081
    17.11 03:002.8445+0.0043
    17.11 02:502.8402+0.0387
    17.11 02:402.8015-0.0074
    17.11 02:302.8089-0.0286
    17.11 02:202.8375-0.0048
    17.11 02:102.8423-0.0038
    17.11 02:002.8461-0.0059
    17.11 01:502.852+0.0153
    17.11 01:402.8367-0.0022
    17.11 01:302.8389+0.0071
    17.11 01:202.8318+0.0101
    17.11 01:102.8217-0.0101
    17.11 01:002.8318+0.0287
    17.11 00:502.8031+0.0146
    17.11 00:402.7885+0.0237
    17.11 00:302.7648-0.0138
    17.11 00:202.7786+0.0048
    17.11 00:102.7738-0.0005
    17.11 00:002.7743-0.0012
    16.11 23:502.7755+0.0017
    16.11 23:402.7738-0.0049
    16.11 23:302.7787-0.0059
    16.11 23:202.7846+0.0009
    16.11 23:102.7837-0.0276
    16.11 23:002.8113+0.0083
    16.11 22:502.803+0.0135
    16.11 22:402.7895+0.0004
    16.11 22:302.7891-0.0016
    16.11 22:202.7907-0.0037
    16.11 22:102.7944+0.0052
    16.11 22:002.7892+0.0031
    16.11 21:502.7861-0.0059
    16.11 21:402.792-0.0077
    16.11 21:302.7997+0.0055
    16.11 21:202.7942-0.022
    16.11 21:102.8162-0.0222
    16.11 21:002.8384-0.0014
    16.11 20:502.8398+0.0244
    16.11 20:402.8154+0.0212
    16.11 20:302.7942-0.0068
    16.11 20:202.801-0.0474
    16.11 20:102.8484+0.0542
    16.11 20:002.7942-0.0011
    16.11 19:502.7953-0.0344
    16.11 19:402.8297-0.0012
    16.11 19:302.8309-0.042
    16.11 19:202.8729-0.0136
    16.11 19:102.8865+0.0308
    16.11 19:002.8557+0.0519
    16.11 18:502.8038-0.0032
    16.11 18:402.807-0.0271
    16.11 18:302.8341-0.0213
    16.11 18:202.8554-0.002
    16.11 18:102.8574-0.0154
    16.11 18:002.8728-0.0316
    16.11 17:502.9044-0.0218
    16.11 17:402.9262+0.0515
    16.11 17:302.8747+0.0515
    16.11 17:202.8232+0.0363
    16.11 17:102.7869+0.0063
    16.11 17:002.7806-0.002
    16.11 16:502.7826+0.0137
    16.11 16:402.7689+0.0031
    16.11 16:302.7658-0.0258
    16.11 16:202.7916+0.0145
    16.11 16:102.7771+0.0118
    16.11 16:002.7653+0.0117
    16.11 15:502.7536-0.0087
    16.11 15:402.7623+0.0177
    16.11 15:302.7446-0.0415
    16.11 15:202.7861+0.0078
    16.11 15:102.7783+0.0455
    16.11 15:002.7328-0.0197
    16.11 14:502.7525-0.0013
    16.11 14:402.7538+0.0025
    16.11 14:302.7513-0.0159
    16.11 14:202.7672-0.0146
    16.11 14:102.7818-0.0341
    16.11 14:002.8159+0.0365
    16.11 13:502.7794-0.0465
    16.11 13:402.8259+0.0532
    16.11 13:302.7727+0.0212
    16.11 13:202.7515
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2511
    макс: 3.1319
    за неделю:
    2.6576

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.0054
    17.11 13:002.6522+0.0526
    17.11 12:002.585-0.0133
    17.11 11:002.5682+0.003
    17.11 10:002.582-0.0013
    17.11 09:002.6436+0.0031
    17.11 08:002.6139+0.0398
    17.11 07:002.6862-0.0084
    17.11 06:002.728+0.0078
    17.11 05:002.7226-0.0786
    17.11 04:002.7904-0.0081
    17.11 03:002.8445-0.0038
    17.11 02:002.8461-0.0101
    17.11 01:002.8318-0.0005
    17.11 00:002.7743-0.0276
    16.11 23:002.8113+0.0052
    16.11 22:002.7892-0.0222
    16.11 21:002.8384+0.0542
    16.11 20:002.7942+0.0308
    16.11 19:002.8557-0.0154
    16.11 18:002.8728+0.0063
    16.11 17:002.7806+0.0118
    16.11 16:002.7653+0.0455
    16.11 15:002.7328-0.0341
    16.11 14:002.8159+0.0058
    16.11 13:002.7401+0.0042
    16.11 12:002.7001-0.0305
    16.11 11:002.7959+0.028
    16.11 10:002.7965-0.0395
    16.11 09:002.8731-0.0227
    16.11 08:002.7795-0.0362
    16.11 07:002.8797-0.0113
    16.11 06:002.6431-0.0115
    16.11 05:002.5305+0.0779
    16.11 04:002.4699-0.0775
    16.11 03:002.4707-0.037
    16.11 02:002.5588-0.009
    16.11 01:002.629+0.0102
    16.11 00:002.5023+0.001
    15.11 23:002.5206-0.0091
    15.11 22:002.5078-0.0176
    15.11 21:002.494+0.0219
    15.11 20:002.4239-0.0394
    15.11 19:002.4949+0.0398
    15.11 18:002.4657+0.028
    15.11 17:002.5417-0.0216
    15.11 16:002.6195-0.0161
    15.11 15:002.5668+0.0541
    15.11 14:002.4612-0.0528
    15.11 13:002.6695-0.0239
    15.11 12:002.856-0.0005
    15.11 11:002.8114+0.02
    15.11 10:002.8634+0.0106
    15.11 09:002.7786-0.1144
    15.11 08:003.1319+0.0024
    15.11 07:002.7492+0.2228
    15.11 06:002.3305+0.1735
    15.11 05:002.1475-0.0716
    15.11 04:002.252-0.0108
    15.11 03:002.3457-0.0062
    15.11 02:002.3023-0.0315
    15.11 01:002.379-0.0308
    15.11 00:002.3603+0.0024
    14.11 23:002.3925-0.0883
    14.11 22:002.437+0.0072
    14.11 21:002.292-0.0225
    14.11 20:002.3096+0.2127
    14.11 19:002.1174-0.0398
    14.11 18:001.9938-0.0215
    14.11 17:001.8856+0.0477
    14.11 16:001.8169-0.0289
    14.11 15:001.8631+0.0008
    14.11 14:001.3317+0.0229
    14.11 13:001.3326-0.0002
    14.11 12:001.2989+0.0071
    14.11 11:001.2927-0.0002
    14.11 10:001.2857+0.0042
    14.11 09:001.2816+0.0008
    14.11 08:001.2868-0.0035
    14.11 07:001.2565-0.0029
    14.11 06:001.2621-0.0063
    14.11 05:001.2734-0.0032
    14.11 04:001.2773-0.0007
    14.11 03:001.2907+0.0029
    14.11 02:001.2873-0.0005
    14.11 01:001.2894+0.0002
    14.11 00:001.2817+0.0023
    13.11 23:001.282-0.001
    13.11 22:001.2848-0.001
    13.11 21:001.2826-0.002
    13.11 20:001.2868-0.0004
    13.11 19:001.2759+0.0002
    13.11 18:001.2763+0.001
    13.11 17:001.2762-0.0025
    13.11 16:001.2794+0.0072
    13.11 15:001.2792+0.002
    13.11 14:001.2862+0.0025
    13.11 13:001.2758+0.0006
    13.11 12:001.2559-0.0016
    13.11 11:001.2523-0.0007
    13.11 10:001.2519-0.0003
    13.11 09:001.2527+0.0009
    13.11 08:001.2511-0.004
    13.11 07:001.2642+0.0067
    13.11 06:001.2698-0.0012
    13.11 05:001.2716-0.0007
    13.11 04:001.2643-0.0013
    13.11 03:001.2735-0.0129
    13.11 02:001.2944+0.0012
    13.11 01:001.2916+0.0047
    13.11 00:001.2817-0.0001
    12.11 23:001.2788-0.0009
    12.11 22:001.2803-0.0002
    12.11 21:001.274-0.0022
    12.11 20:001.2776-0.0012
    12.11 19:001.2768-0.0041
    12.11 18:001.2808-0.007
    12.11 17:001.2843+0.0008
    12.11 16:001.2932+0.0013
    12.11 15:001.2851-0.0209
    12.11 14:001.289+0.0027
    12.11 13:001.301+0.001
    12.11 12:001.3095-0.002
    12.11 11:001.318+0.0024
    12.11 10:001.3221+0.002
    12.11 09:001.3201+0.002
    12.11 08:001.319-0.0028
    12.11 07:001.3086-0.0071
    12.11 06:001.3106+0.001
    12.11 05:001.3108+0.0055
    12.11 04:001.3105+0.0016
    12.11 03:001.314-0.0012
    12.11 02:001.3099-0.0009
    12.11 01:001.3267-0.0032
    12.11 00:001.3325+0.0028
    11.11 23:001.331-0.0018
    11.11 22:001.3242+0.0001
    11.11 21:001.313-0.0015
    11.11 20:001.3154-0.012
    11.11 19:001.3235+0.001
    11.11 18:001.318-0.0011
    11.11 17:001.3184-0.0004
    11.11 16:001.3158-0.0009
    11.11 15:001.3124+0.0023
    11.11 14:001.2764-0.0042
    11.11 13:001.2783-0.0057
    11.11 12:001.2999-0.0039
    11.11 11:001.2987+0.0014
    11.11 10:001.2916-0.0048
    11.11 09:001.3203-0.0076
    11.11 08:001.3359+0.0049
    11.11 07:001.32+0.0029
    11.11 06:001.3237-0.0009
    11.11 05:001.3266-0.004
    11.11 04:001.3267+0.0001
    11.11 03:001.3229+0.0083
    11.11 02:001.3233+0.0008
    11.11 01:001.3134-0.0029
    11.11 00:001.2926+0.0039
    10.11 23:001.2907+0.0006
    10.11 22:001.2911-0.0018
    10.11 21:001.2955+0.0073
    10.11 20:001.289-0.0044
    10.11 19:001.2889+0.0032
    10.11 18:001.2731-0.0033
    10.11 17:001.2621+0.0007
    10.11 16:001.2626+0.0032
    10.11 15:001.268+0.0013
    10.11 14:001.2641
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 1.0497
    макс: 3.1319
    за месяц:
    2.6576
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    16.11.20192.7608+0.1781
    15.11.20192.5827+0.8359
    14.11.20191.7468+0.4723
    13.11.20191.2745-0.0215
    12.11.20191.296-0.0178
    11.11.20191.3138+0.0408
    10.11.20191.273+0.0109
    09.11.20191.2621-0.03
    08.11.20191.2921-0.061
    07.11.20191.3531-0.0386
    06.11.20191.3917-0.024
    05.11.20191.4157+0.0131
    04.11.20191.4026-0.0148
    03.11.20191.4174-0.0129
    02.11.20191.4303+0.0719
    01.11.20191.3584-0.0016
    31.10.20191.36+0.0142
    30.10.20191.3458+0.0105
    29.10.20191.3353-0.1033
    28.10.20191.4386+0.1828
    27.10.20191.2558+0.1027
    26.10.20191.1531+0.0563
    25.10.20191.0968+0.0471
    24.10.20191.0497-0.0256
    23.10.20191.0753-0.0625
    22.10.20191.1378+0.0037
    21.10.20191.1341+0.0337
    20.10.20191.1004-0.0037
    19.10.20191.1041-0.0374
    18.10.20191.1415-0.0258
    17.10.20191.1673
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 1.0497
    макс: 3.1319
    за квартал:
    2.6576
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    16.11.20192.7608+0.1781
    15.11.20192.5827+0.8359
    14.11.20191.7468+0.4723
    13.11.20191.2745-0.0215
    12.11.20191.296-0.0178
    11.11.20191.3138+0.0408
    10.11.20191.273+0.0109
    09.11.20191.2621-0.03
    08.11.20191.2921-0.061
    07.11.20191.3531-0.0386
    06.11.20191.3917-0.024
    05.11.20191.4157+0.0131
    04.11.20191.4026-0.0148
    03.11.20191.4174-0.0129
    02.11.20191.4303+0.0719
    01.11.20191.3584-0.0016
    31.10.20191.36+0.0142
    30.10.20191.3458+0.0105
    29.10.20191.3353-0.1033
    28.10.20191.4386+0.1828
    27.10.20191.2558+0.1027
    26.10.20191.1531+0.0563
    25.10.20191.0968+0.0471
    24.10.20191.0497-0.0256
    23.10.20191.0753-0.0625
    22.10.20191.1378+0.0037
    21.10.20191.1341+0.0337
    20.10.20191.1004-0.0037
    19.10.20191.1041-0.0374
    18.10.20191.1415-0.0258
    17.10.20191.1673-0.0214
    16.10.20191.1887-0.0738
    15.10.20191.2625-0.0045
    14.10.20191.267+0.0025
    13.10.20191.2645+0.0379
    12.10.20191.2266-0.0642
    11.10.20191.2908-0.0847
    10.10.20191.3755-0.0602
    09.10.20191.4357+0.0297
    08.10.20191.406-0.0045
    07.10.20191.4105-0.0617
    06.10.20191.4722-0.0672
    05.10.20191.5394-0.1058
    04.10.20191.6452-0.0817
    03.10.20191.7269+0.101
    02.10.20191.6259+0.2708
    01.10.20191.3551+0.0647
    30.09.20191.2904+0.028
    29.09.20191.2624-0.0119
    28.09.20191.2743+0.1819
    27.09.20191.0924-0.0397
    26.09.20191.1321+0.0035
    25.09.20191.1286-0.2137
    24.09.20191.3423-0.1189
    23.09.20191.4612-0.0604
    22.09.20191.5216-0.0693
    21.09.20191.5909-0.0275
    20.09.20191.6184+0.0188
    19.09.20191.5996-0.0263
    18.09.20191.6259+0.1088
    17.09.20191.5171+0.031
    16.09.20191.4861-0.0004
    15.09.20191.4865+0.0239
    14.09.20191.4626+0.0088
    13.09.20191.4538-0.0155
    12.09.20191.4693-0.0225
    11.09.20191.4918-0.0129
    10.09.20191.5047+0.0168
    09.09.20191.4879-0.0278
    08.09.20191.5157+0.0323
    07.09.20191.4834-0.0385
    06.09.20191.5219-0.0767
    05.09.20191.5986-0.0677
    04.09.20191.6663-0.0265
    03.09.20191.6928+0.0272
    02.09.20191.6656+0.0079
    01.09.20191.6577-0.0094
    31.08.20191.6671-0.0199
    30.08.20191.687+0.0381
    29.08.20191.6489-0.1352
    28.08.20191.7841-0.091
    27.08.20191.8751-0.0853
    26.08.20191.9604+0.0251
    25.08.20191.9353-0.0308
    24.08.20191.9661-0.0183
    23.08.20191.9844-0.0065
    22.08.20191.9909-0.0868
    21.08.20192.0777-0.0158
    20.08.20192.0935+0.078
    19.08.20192.0155+0.074
    18.08.20191.9415

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »