Меню сайта

Курс Cortex к молдавскому лею

Обновлено: 21.09.2019 05:50:01

=
Калькулятор CTXC - MDL / Обратный расчет: курс молдавского лея к Cortex
Обменять cortex на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно молдавского лея, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5887
    макс: 1.6874
    за сутки:
    1.6791

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    21.09 05:501.6791+0.0092
    21.09 05:401.6699-0.009
    21.09 05:301.6789-0.0085
    21.09 05:201.6874+0.0751
    21.09 05:101.6123+0.0008
    21.09 05:001.6115-0.001
    21.09 04:501.6125-0.002
    21.09 04:401.6145+0.0047
    21.09 04:301.6098-0.0002
    21.09 04:201.61+0.0014
    21.09 04:101.6086-0.0021
    21.09 04:001.6107+0.0033
    21.09 03:501.6074+0.0003
    21.09 03:401.6071+0.0002
    21.09 03:301.6069-0.0048
    21.09 03:201.6117+0.003
    21.09 03:101.6087+0.0018
    21.09 03:001.6069-0.002
    21.09 02:501.6089+0.0034
    21.09 02:401.6055-0.0014
    21.09 02:301.6069+0.0041
    21.09 02:201.6028+0.0124
    21.09 02:101.5904+0.0017
    21.09 02:001.5887-0.0067
    21.09 01:501.5954-0.0016
    21.09 01:401.597-0.0009
    21.09 01:301.5979-0.0026
    21.09 01:201.6005+0.0001
    21.09 01:101.6004+0.0049
    21.09 01:001.5955-0.0105
    21.09 00:501.606+0.0057
    21.09 00:401.6003+0.0011
    21.09 00:301.5992-0.0013
    21.09 00:201.6005-0.0023
    21.09 00:101.6028-0.0024
    21.09 00:001.6052-0.0044
    20.09 23:501.6096-0.0005
    20.09 23:401.6101+0.0001
    20.09 23:301.61+0.0021
    20.09 23:201.6079+0.0012
    20.09 23:101.6067-0.0025
    20.09 23:001.6092+0.001
    20.09 22:501.6082-0.0017
    20.09 22:401.6099-0.0013
    20.09 22:301.6112-0.0023
    20.09 22:201.6135-0.0021
    20.09 22:101.6156+0.0044
    20.09 22:001.6112+0.0014
    20.09 21:501.6098-0.0026
    20.09 21:401.6124-
    20.09 21:301.6124-0.0043
    20.09 21:201.6167-
    20.09 21:101.6167-0.0053
    20.09 21:001.622-0.0071
    20.09 20:501.6291-0.0039
    20.09 20:401.633+0.0004
    20.09 20:301.6326+0.0021
    20.09 20:201.6305+0.0015
    20.09 20:101.629-0.0069
    20.09 20:001.6359+0.0072
    20.09 19:501.6287-0.0011
    20.09 19:401.6298+0.0007
    20.09 19:301.6291-0.0005
    20.09 19:201.6296+0.0011
    20.09 19:101.6285+0.0019
    20.09 19:001.6266+0.0037
    20.09 18:501.6229+0.0033
    20.09 18:401.6196-0.0014
    20.09 18:301.621+0.0117
    20.09 18:201.6093-0.0005
    20.09 18:101.6098-0.0023
    20.09 18:001.6121+0.0016
    20.09 17:501.6105-0.0028
    20.09 17:401.6133-0.0002
    20.09 17:301.6135-0.0034
    20.09 17:201.6169-0.0021
    20.09 17:101.619-0.0057
    20.09 17:001.6247+0.0005
    20.09 16:501.6242+0.0006
    20.09 16:401.6236+0.0065
    20.09 16:301.6171-0.0025
    20.09 16:201.6196+0.0009
    20.09 16:101.6187-0.0002
    20.09 16:001.6189+0.0056
    20.09 15:501.6133+0.0033
    20.09 15:401.61-0.0057
    20.09 15:301.6157+0.0043
    20.09 15:201.6114-0.0077
    20.09 15:101.6191+0.0051
    20.09 15:001.614+0.0015
    20.09 14:501.6125+0.0015
    20.09 14:401.611+0.0008
    20.09 14:301.6102-
    20.09 14:201.6102+0.0029
    20.09 14:101.6073-0.0058
    20.09 14:001.6131+0.003
    20.09 13:501.6101+0.0002
    20.09 13:401.6099+0.0013
    20.09 13:301.6086-0.0007
    20.09 13:201.6093+0.0034
    20.09 13:101.6059-0.0018
    20.09 13:001.6077+0.0009
    20.09 12:501.6068-0.0049
    20.09 12:401.6117+0.0019
    20.09 12:301.6098-0.0033
    20.09 12:201.6131-0.0025
    20.09 12:101.6156-0.0017
    20.09 12:001.6173+0.0022
    20.09 11:501.6151-0.0021
    20.09 11:401.6172-0.0014
    20.09 11:301.6186+0.0002
    20.09 11:201.6184+0.0008
    20.09 11:101.6176+0.0021
    20.09 11:001.6155-0.0092
    20.09 10:501.6247+0.0046
    20.09 10:401.6201+0.0006
    20.09 10:301.6195-0.0011
    20.09 10:201.6206+0.0013
    20.09 10:101.6193+0.0009
    20.09 10:001.6184-0.0039
    20.09 09:501.6223-
    20.09 09:401.6223+0.0006
    20.09 09:301.6217-0.0002
    20.09 09:201.6219+0.0014
    20.09 09:101.6205+0.0008
    20.09 09:001.6197-0.0003
    20.09 08:501.62-0.0008
    20.09 08:401.6208-0.0037
    20.09 08:301.6245-0.0029
    20.09 08:201.6274-0.0013
    20.09 08:101.6287+0.0007
    20.09 08:001.628-0.0004
    20.09 07:501.6284+0.0019
    20.09 07:401.6265-0.0012
    20.09 07:301.6277-0.0023
    20.09 07:201.63+0.0004
    20.09 07:101.6296-0.0023
    20.09 07:001.6319-0.0006
    20.09 06:501.6325-0.0012
    20.09 06:401.6337+0.0007
    20.09 06:301.633+0.0003
    20.09 06:201.6327+0.0008
    20.09 06:101.6319-0.0016
    20.09 06:001.6335+0.002
    20.09 05:501.6315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4437
    макс: 1.7136
    за неделю:
    1.6791

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.0008
    21.09 05:001.6115-0.0021
    21.09 04:001.6107+0.0018
    21.09 03:001.6069+0.0017
    21.09 02:001.5887+0.0049
    21.09 01:001.5955-0.0024
    21.09 00:001.6052-0.0025
    20.09 23:001.6092+0.0044
    20.09 22:001.6112-0.0053
    20.09 21:001.622-0.0069
    20.09 20:001.6359+0.0019
    20.09 19:001.6266-0.0023
    20.09 18:001.6121-0.0057
    20.09 17:001.6247-0.0002
    20.09 16:001.6189+0.0051
    20.09 15:001.614-0.0058
    20.09 14:001.6131-0.0018
    20.09 13:001.6077-0.0017
    20.09 12:001.6173+0.0021
    20.09 11:001.6155+0.0009
    20.09 10:001.6184+0.0008
    20.09 09:001.6197+0.0007
    20.09 08:001.628-0.0023
    20.09 07:001.6319-0.0016
    20.09 06:001.6335+0.0007
    20.09 05:001.6271-0.0006
    20.09 04:001.6309-0.0057
    20.09 03:001.6522+0.0012
    20.09 02:001.6502-0.0015
    20.09 01:001.6499-0.0011
    20.09 00:001.6522+0.0011
    19.09 23:001.6588+0.0008
    19.09 22:001.6543+0.0001
    19.09 21:001.652+0.0025
    19.09 20:001.6423+0.0123
    19.09 19:001.5972+0.0022
    19.09 18:001.5708+0.003
    19.09 17:001.5688+0.0042
    19.09 16:001.5598-0.0045
    19.09 15:001.555-0.0015
    19.09 14:001.5553+0.0025
    19.09 13:001.5496-0.0001
    19.09 12:001.56-0.0021
    19.09 11:001.5609-0.0021
    19.09 10:001.553+0.0031
    19.09 09:001.5407+0.0021
    19.09 08:001.5227+0.0026
    19.09 07:001.5363-0.0303
    19.09 06:001.6501-0.0031
    19.09 05:001.6593+0.006
    19.09 04:001.6489-0.0034
    19.09 03:001.6814-0.0021
    19.09 02:001.7045-0.0008
    19.09 01:001.6907-
    19.09 00:001.6997-0.0018
    18.09 23:001.7136-0.0091
    18.09 22:001.7062+0.0104
    18.09 21:001.693+0.0073
    18.09 20:001.6807+0.0082
    18.09 19:001.6224-0.0077
    18.09 18:001.6371+0.0171
    18.09 17:001.582-0.0021
    18.09 16:001.5832-0.001
    18.09 15:001.5784-0.0005
    18.09 14:001.586+0.0044
    18.09 13:001.5737+0.004
    18.09 12:001.5843-0.0043
    18.09 11:001.5971+0.0193
    18.09 10:001.5983-0.0008
    18.09 09:001.6013+0.0018
    18.09 08:001.5921+0.0014
    18.09 07:001.5879+0.0033
    18.09 06:001.5904-0.0012
    18.09 05:001.5949+0.006
    18.09 04:001.5749-0.0015
    18.09 03:001.5717-0.0002
    18.09 02:001.5893+0.0032
    18.09 01:001.5746-0.0007
    18.09 00:001.5746+0.0028
    17.09 23:001.5808+0.0005
    17.09 22:001.5705-0.0004
    17.09 21:001.5733+0.0101
    17.09 20:001.5549-0.0025
    17.09 19:001.5196+0.0024
    17.09 18:001.5143-0.0002
    17.09 17:001.5189+0.0034
    17.09 16:001.5084+0.0145
    17.09 15:001.4852-0.0026
    17.09 14:001.487+0.003
    17.09 13:001.4796+0.0004
    17.09 12:001.4835-0.001
    17.09 11:001.4875-0.0001
    17.09 10:001.4919+0.0021
    17.09 09:001.4906+0.002
    17.09 08:001.4849-0.0029
    17.09 07:001.4825+0.002
    17.09 06:001.478+0.002
    17.09 05:001.4848-0.0032
    17.09 04:001.4866+0.0029
    17.09 03:001.479+0.0018
    17.09 02:001.4769+0.0052
    17.09 01:001.4697+0.0002
    17.09 00:001.4737-0.0022
    16.09 23:001.4688+0.0011
    16.09 22:001.4679+0.0007
    16.09 21:001.4667-0.0058
    16.09 20:001.4811-0.0028
    16.09 19:001.4856+0.0024
    16.09 18:001.4562-0.0126
    16.09 17:001.4711-0.0035
    16.09 16:001.477+0.0145
    16.09 15:001.491+0.0015
    16.09 14:001.4919+0.0027
    16.09 13:001.4891+0.0028
    16.09 12:001.494+0.0006
    16.09 11:001.4931-0.0031
    16.09 10:001.5069+0.0174
    16.09 09:001.4886-0.0025
    16.09 08:001.5072-0.0042
    16.09 07:001.5024+0.0005
    16.09 06:001.4997+0.0014
    16.09 05:001.5028-0.0008
    16.09 04:001.517+0.0018
    16.09 03:001.5047-0.002
    16.09 02:001.5069+0.0049
    16.09 01:001.5045-0.0015
    16.09 00:001.5035-0.0021
    15.09 23:001.507+0.0052
    15.09 22:001.505-0.0021
    15.09 21:001.4983+0.0032
    15.09 20:001.4967-0.0038
    15.09 19:001.4999-0.0016
    15.09 18:001.4804-0.0006
    15.09 17:001.4804-0.0015
    15.09 16:001.48-0.001
    15.09 15:001.4808-0.0007
    15.09 14:001.485+0.0051
    15.09 13:001.4738-0.0002
    15.09 12:001.4772+0.0012
    15.09 11:001.4754+0.0017
    15.09 10:001.4669+0.0004
    15.09 09:001.4657-0.0009
    15.09 08:001.4613+0.0022
    15.09 07:001.4709-0.0014
    15.09 06:001.4963-0.0011
    15.09 05:001.5035-0.0024
    15.09 04:001.5053+0.0042
    15.09 03:001.4999+0.0014
    15.09 02:001.4929-0.0004
    15.09 01:001.4935+0.0023
    15.09 00:001.4875+0.0053
    14.09 23:001.4822-0.0043
    14.09 22:001.4879-0.0027
    14.09 21:001.4917+0.003
    14.09 20:001.4765+0.0003
    14.09 19:001.4729+0.0008
    14.09 18:001.4716+0.0009
    14.09 17:001.4679-0.001
    14.09 16:001.4437-0.005
    14.09 15:001.4524+0.0048
    14.09 14:001.4564-0.0036
    14.09 13:001.4581+0.0017
    14.09 12:001.4546-0.0012
    14.09 11:001.4546-0.0056
    14.09 10:001.4527+0.0033
    14.09 09:001.4556-0.0019
    14.09 08:001.4551+0.0001
    14.09 07:001.4552+0.0048
    14.09 06:001.4521
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 1.4437
    макс: 2.0777
    за месяц:
    1.6791
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    20.09.20191.6184+0.0188
    19.09.20191.5996-0.0263
    18.09.20191.6259+0.1088
    17.09.20191.5171+0.031
    16.09.20191.4861-0.0004
    15.09.20191.4865+0.0239
    14.09.20191.4626+0.0088
    13.09.20191.4538-0.0155
    12.09.20191.4693-0.0225
    11.09.20191.4918-0.0129
    10.09.20191.5047+0.0168
    09.09.20191.4879-0.0278
    08.09.20191.5157+0.0323
    07.09.20191.4834-0.0385
    06.09.20191.5219-0.0767
    05.09.20191.5986-0.0677
    04.09.20191.6663-0.0265
    03.09.20191.6928+0.0272
    02.09.20191.6656+0.0079
    01.09.20191.6577-0.0094
    31.08.20191.6671-0.0199
    30.08.20191.687+0.0381
    29.08.20191.6489-0.1352
    28.08.20191.7841-0.091
    27.08.20191.8751-0.0853
    26.08.20191.9604+0.0251
    25.08.20191.9353-0.0308
    24.08.20191.9661-0.0183
    23.08.20191.9844-0.0065
    22.08.20191.9909-0.0868
    21.08.20192.0777
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 1.4437
    макс: 6.8569
    за квартал:
    1.6791
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    20.09.20191.6184+0.0188
    19.09.20191.5996-0.0263
    18.09.20191.6259+0.1088
    17.09.20191.5171+0.031
    16.09.20191.4861-0.0004
    15.09.20191.4865+0.0239
    14.09.20191.4626+0.0088
    13.09.20191.4538-0.0155
    12.09.20191.4693-0.0225
    11.09.20191.4918-0.0129
    10.09.20191.5047+0.0168
    09.09.20191.4879-0.0278
    08.09.20191.5157+0.0323
    07.09.20191.4834-0.0385
    06.09.20191.5219-0.0767
    05.09.20191.5986-0.0677
    04.09.20191.6663-0.0265
    03.09.20191.6928+0.0272
    02.09.20191.6656+0.0079
    01.09.20191.6577-0.0094
    31.08.20191.6671-0.0199
    30.08.20191.687+0.0381
    29.08.20191.6489-0.1352
    28.08.20191.7841-0.091
    27.08.20191.8751-0.0853
    26.08.20191.9604+0.0251
    25.08.20191.9353-0.0308
    24.08.20191.9661-0.0183
    23.08.20191.9844-0.0065
    22.08.20191.9909-0.0868
    21.08.20192.0777-0.0158
    20.08.20192.0935+0.078
    19.08.20192.0155+0.074
    18.08.20191.9415+0.0955
    17.08.20191.846+0.0389
    16.08.20191.8071+0.0013
    15.08.20191.8058-0.1739
    14.08.20191.9797-0.0933
    13.08.20192.073-0.0305
    12.08.20192.1035+0.1036
    11.08.20191.9999+0.0255
    10.08.20191.9744-0.1094
    09.08.20192.0838-0.1644
    08.08.20192.2482-0.1491
    07.08.20192.3973-0.1603
    06.08.20192.5576-0.1092
    05.08.20192.6668-0.0118
    04.08.20192.6786-0.1041
    03.08.20192.7827+0.0788
    02.08.20192.7039+0.1435
    01.08.20192.5604+0.0503
    31.07.20192.5101+0.1234
    30.07.20192.3867+0.0011
    29.07.20192.3856+0.051
    28.07.20192.3346-0.0829
    27.07.20192.4175-0.0171
    26.07.20192.4346-0.0255
    25.07.20192.4601+0.1388
    24.07.20192.3213-0.0727
    23.07.20192.394-0.1005
    22.07.20192.4945+0.1308
    21.07.20192.3637+0.2186
    19.07.20192.1451+0.1008
    18.07.20192.0443-0.0124
    17.07.20192.0567-0.2872
    16.07.20192.3439-0.1754
    15.07.20192.5193-0.2582
    14.07.20192.7775-0.2303
    13.07.20193.0078-0.0419
    12.07.20193.0497-0.0915
    11.07.20193.1412-0.57
    10.07.20193.7112-0.4519
    09.07.20194.1631-0.1855
    08.07.20194.3486+0.178
    07.07.20194.1706+0.1197
    06.07.20194.0509+0.0009
    05.07.20194.05-0.1636
    04.07.20194.2136+0.051
    03.07.20194.1626+0.1997
    02.07.20193.9629-0.2802
    01.07.20194.2431-0.525
    30.06.20194.7681-0.3264
    29.06.20195.0945+0.3671
    28.06.20194.7274+0.164
    27.06.20194.5634-1.3391
    26.06.20195.9025-0.9544
    25.06.20196.8569+0.556
    24.06.20196.3009+0.5072
    23.06.20195.7937+0.5155
    22.06.20195.2782

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »