Меню сайта

Курс Cortex к молдавскому лею

Обновлено: 22.07.2019 15:00:01

=
Калькулятор CTXC - MDL / Обратный расчет: курс молдавского лея к Cortex
Обменять cortex на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно молдавского лея, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3359
    макс: 2.59
    за сутки:
    2.5184

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    22.07 15:002.5184+0.0132
    22.07 14:502.5052-0.016
    22.07 14:402.5212+0.0005
    22.07 14:302.5207-0.0105
    22.07 14:202.5312-0.005
    22.07 14:102.5362+0.0031
    22.07 14:002.5331-0.0003
    22.07 13:502.5334-0.0021
    22.07 13:402.5355+0.0111
    22.07 13:302.5244+0.006
    22.07 13:202.5184-0.0099
    22.07 13:102.5283-0.011
    22.07 13:002.5393+0.021
    22.07 12:502.5183-0.0087
    22.07 12:402.527-0.0104
    22.07 12:302.5374-0.0111
    22.07 12:202.5485-0.0003
    22.07 12:102.5488+0.0042
    22.07 12:002.5446-0.0034
    22.07 11:502.548+0.0215
    22.07 11:402.5265-0.0206
    22.07 11:302.5471-0.0041
    22.07 11:202.5512+0.0034
    22.07 11:102.5478+0.003
    22.07 11:002.5448-0.0044
    22.07 10:502.5492+0.0005
    22.07 10:402.5487+0.0137
    22.07 10:302.535+0.0048
    22.07 10:202.5302+0.0017
    22.07 10:102.5285-0.0003
    22.07 10:002.5288+0.0006
    22.07 09:502.5282-0.0103
    22.07 09:402.5385-0.0261
    22.07 09:302.5646-0.0173
    22.07 09:202.5819-0.0081
    22.07 09:102.59+0.0165
    22.07 09:002.5735+0.0309
    22.07 08:502.5426+0.0124
    22.07 08:402.5302-0.0004
    22.07 08:302.5306+0.0013
    22.07 08:202.5293+0.0078
    22.07 08:102.5215-0.0037
    22.07 08:002.5252+0.0002
    22.07 07:502.525+0.0162
    22.07 07:402.5088-0.014
    22.07 07:302.5228-0.0141
    22.07 07:202.5369-0.01
    22.07 07:102.5469+0.0032
    22.07 07:002.5437+0.0044
    22.07 06:502.5393-0.013
    22.07 06:402.5523-0.0091
    22.07 06:302.5614-0.0098
    22.07 06:202.5712-
    22.07 06:102.5712+0.0087
    22.07 06:002.5625-0.0069
    22.07 05:502.5694+0.0447
    22.07 05:402.5247+0.0038
    22.07 05:302.5209+0.03
    22.07 05:202.4909+0.0324
    22.07 05:102.4585+0.0049
    22.07 05:002.4536+0.0048
    22.07 04:502.4488-0.007
    22.07 04:402.4558-0.0088
    22.07 04:302.4646-0.0017
    22.07 04:202.4663-0.0023
    22.07 04:102.4686+0.0078
    22.07 04:002.4608+0.0112
    22.07 03:502.4496+0.0294
    22.07 03:402.4202+0.0018
    22.07 03:302.4184+0.0103
    22.07 03:202.4081-0.0116
    22.07 03:102.4197+0.0037
    22.07 03:002.416-0.0054
    22.07 02:502.4214+0.0002
    22.07 02:402.4212-0.0014
    22.07 02:302.4226-0.0077
    22.07 02:202.4303+0.0081
    22.07 02:102.4222+0.0051
    22.07 02:002.4171+0.0451
    22.07 01:502.372-0.0023
    22.07 01:402.3743-0.0032
    22.07 01:302.3775+0.001
    22.07 01:202.3765+0.0089
    22.07 01:102.3676-0.0057
    22.07 01:002.3733+0.0036
    22.07 00:502.3697+0.007
    22.07 00:402.3627-0.0008
    22.07 00:302.3635+0.0119
    22.07 00:202.3516+0.0051
    22.07 00:102.3465+0.009
    22.07 00:002.3375-0.0069
    21.07 23:502.3444+0.003
    21.07 23:402.3414-0.002
    21.07 23:302.3434+0.0017
    21.07 23:202.3417+0.0022
    21.07 23:102.3395-0.0009
    21.07 23:002.3404+0.0004
    21.07 22:502.34+0.0005
    21.07 22:402.3395+0.0036
    21.07 22:302.3359-0.0007
    21.07 22:202.3366-0.0062
    21.07 22:102.3428+0.0047
    21.07 22:002.3381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9316
    макс: 2.6523
    за неделю:
    2.5184

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    22.07 15:002.5184+0.0031
    22.07 14:002.5331-0.011
    22.07 13:002.5393+0.0042
    22.07 12:002.5446+0.003
    22.07 11:002.5448-0.0003
    22.07 10:002.5288+0.0165
    22.07 09:002.5735-0.0037
    22.07 08:002.5252+0.0032
    22.07 07:002.5437+0.0087
    22.07 06:002.5625+0.0049
    22.07 05:002.4536+0.0078
    22.07 04:002.4608+0.0037
    22.07 03:002.416+0.0051
    22.07 02:002.4171-0.0057
    22.07 01:002.3733+0.009
    22.07 00:002.3375-0.0009
    21.07 23:002.3404+0.0047
    21.07 22:002.3381+0.0124
    21.07 04:002.3707+0.0276
    21.07 02:002.3741+0.0018
    21.07 01:002.3779+0.0001
    21.07 00:002.3723+0.0059
    20.07 23:002.3676-0.0004
    20.07 22:002.3774+0.0006
    20.07 21:002.3654+0.0096
    20.07 20:002.3597-0.0047
    20.07 19:002.3556+0.0006
    20.07 18:002.3304+0.0195
    20.07 17:002.3245+0.0072
    20.07 16:002.3-0.0061
    20.07 15:002.2908+0.0032
    20.07 14:002.2929+0.0048
    20.07 13:002.2884+0.0014
    20.07 12:002.2934-0.014
    20.07 11:002.3216-0.0222
    20.07 10:002.3532+0.0181
    20.07 09:002.3497-0.0076
    20.07 08:002.3454+0.0102
    20.07 07:002.3175+0.0073
    20.07 06:002.2633+0.0245
    20.07 05:002.2125+0.0029
    20.07 04:002.2662+0.0251
    20.07 03:002.2179+0.0489
    20.07 02:002.193+0.0079
    20.07 01:002.221+0.0052
    20.07 00:002.2319+0.0135
    19.07 23:002.2199+0.0052
    19.07 22:002.2252+0.001
    19.07 21:002.1888+0.0003
    19.07 20:002.1549+0.0221
    19.07 19:002.1243+0.0016
    19.07 18:002.1174+0.002
    19.07 17:002.0857-0.009
    19.07 16:002.0949-0.0049
    19.07 15:002.1081+0.0017
    19.07 14:002.1023-0.0004
    19.07 13:002.0909+0.0006
    19.07 12:002.0888+0.018
    19.07 11:002.1188-0.019
    19.07 10:002.1206-0.0087
    19.07 09:002.1179-0.0083
    19.07 08:002.1211+0.0014
    19.07 07:002.1201+0.0034
    19.07 06:002.1217-0.0063
    19.07 05:002.1093+0.0029
    19.07 04:002.1185-0.0006
    19.07 03:002.1313+0.0017
    19.07 02:002.1159+0.0011
    19.07 01:002.1127+0.0038
    19.07 00:002.1232+0.0085
    18.07 23:002.1108-0.0035
    18.07 22:002.1257-0.0037
    18.07 21:002.1296-0.0025
    18.07 20:002.1121+0.0291
    18.07 19:002.1113-0.0127
    18.07 18:002.1215-0.0022
    18.07 17:001.9526+0.0035
    18.07 16:001.9565-0.0008
    18.07 15:002.0097-0.0044
    18.07 14:002.0009+0.0068
    18.07 13:001.9912-0.0107
    18.07 12:001.9936+0.0025
    18.07 11:002.0185+0.0012
    18.07 10:002.0366-0.0015
    18.07 09:002.0349+0.0028
    18.07 08:002.0466+0.0049
    18.07 07:002.0027+0.0118
    18.07 06:001.9941+0.0041
    18.07 05:001.989+0.0083
    18.07 04:001.9316+0.0058
    18.07 03:001.9766+0.0041
    18.07 02:001.9813-0.0002
    18.07 01:002.0041-0.0096
    18.07 00:002.0156+0.0016
    17.07 23:002.0017+0.0093
    17.07 22:002.0137-0.0177
    17.07 21:002.044-0.011
    17.07 20:002.0607+0.0633
    17.07 19:002.0914-0.0117
    17.07 18:002.058+0.0182
    17.07 17:002.0039-0.0114
    17.07 16:002.0299-0.0035
    17.07 15:001.9965+0.0099
    17.07 14:002.0352-0.01
    17.07 13:002.0598-0.0003
    17.07 12:002.084-0.0076
    17.07 11:002.0905-0.0029
    17.07 10:002.1147+0.0027
    17.07 09:002.0918-0.0008
    17.07 08:002.0936-0.0052
    17.07 07:002.092+0.0136
    17.07 06:002.0863-0.0063
    17.07 05:002.1552+0.0196
    17.07 04:002.1354+0.002
    17.07 03:002.1218-0.0082
    17.07 02:002.1191-0.0133
    17.07 01:002.1642-0.0103
    17.07 00:002.1474+0.0269
    16.07 23:002.1259+0.0068
    16.07 22:002.1021-0.0084
    16.07 21:002.1053-0.0912
    16.07 20:002.2148-0.0666
    16.07 19:002.3228-0.013
    16.07 18:002.3036+0.0092
    16.07 17:002.3078-0.0107
    16.07 16:002.3474-0.0044
    16.07 15:002.4025-0.0089
    16.07 14:002.4084-0.0086
    16.07 13:002.4117+0.0053
    16.07 12:002.4167+0.0109
    16.07 11:002.3917-0.0158
    16.07 10:002.4849+0.0063
    16.07 09:002.4663-0.0053
    16.07 08:002.4779-0.0033
    16.07 07:002.4793+0.006
    16.07 06:002.4987-0.0109
    16.07 05:002.5481+0.0027
    16.07 04:002.5674+0.0016
    16.07 03:002.5501-0.0064
    16.07 02:002.5869-0.0006
    16.07 01:002.6135+0.0058
    16.07 00:002.6054-0.0036
    15.07 23:002.6523+0.005
    15.07 22:002.6088-0.0175
    15.07 21:002.5404+0.0023
    15.07 20:002.5728+0.0146
    15.07 19:002.5114+0.0001
    15.07 18:002.4848+0.0336
    15.07 17:002.433-0.003
    15.07 16:002.4326-0.0063
    15.07 15:002.4826
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 1.9316
    макс: 6.8569
    за месяц:
    2.5184
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    21.07.20192.3637+0.2186
    19.07.20192.1451+0.1008
    18.07.20192.0443-0.0124
    17.07.20192.0567-0.2872
    16.07.20192.3439-0.1754
    15.07.20192.5193-0.2582
    14.07.20192.7775-0.2303
    13.07.20193.0078-0.0419
    12.07.20193.0497-0.0915
    11.07.20193.1412-0.57
    10.07.20193.7112-0.4519
    09.07.20194.1631-0.1855
    08.07.20194.3486+0.178
    07.07.20194.1706+0.1197
    06.07.20194.0509+0.0009
    05.07.20194.05-0.1636
    04.07.20194.2136+0.051
    03.07.20194.1626+0.1997
    02.07.20193.9629-0.2802
    01.07.20194.2431-0.525
    30.06.20194.7681-0.3264
    29.06.20195.0945+0.3671
    28.06.20194.7274+0.164
    27.06.20194.5634-1.3391
    26.06.20195.9025-0.9544
    25.06.20196.8569+0.556
    24.06.20196.3009+0.5072
    23.06.20195.7937+0.5155
    22.06.20195.2782+0.1294
    21.06.20195.1488
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 1.9316
    макс: 6.8569
    за квартал:
    2.5184
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    21.07.20192.3637+0.2186
    19.07.20192.1451+0.1008
    18.07.20192.0443-0.0124
    17.07.20192.0567-0.2872
    16.07.20192.3439-0.1754
    15.07.20192.5193-0.2582
    14.07.20192.7775-0.2303
    13.07.20193.0078-0.0419
    12.07.20193.0497-0.0915
    11.07.20193.1412-0.57
    10.07.20193.7112-0.4519
    09.07.20194.1631-0.1855
    08.07.20194.3486+0.178
    07.07.20194.1706+0.1197
    06.07.20194.0509+0.0009
    05.07.20194.05-0.1636
    04.07.20194.2136+0.051
    03.07.20194.1626+0.1997
    02.07.20193.9629-0.2802
    01.07.20194.2431-0.525
    30.06.20194.7681-0.3264
    29.06.20195.0945+0.3671
    28.06.20194.7274+0.164
    27.06.20194.5634-1.3391
    26.06.20195.9025-0.9544
    25.06.20196.8569+0.556
    24.06.20196.3009+0.5072
    23.06.20195.7937+0.5155
    22.06.20195.2782+0.1294
    21.06.20195.1488+0.6908
    20.06.20194.458-0.0023
    19.06.20194.4603-0.1194
    18.06.20194.5797+0.0977
    17.06.20194.482-0.0606
    16.06.20194.5426+0.0137
    15.06.20194.5289+0.1372
    14.06.20194.3917+0.2608
    13.06.20194.1309+0.2349
    12.06.20193.896+0.0756
    11.06.20193.8204+0.1208
    10.06.20193.6996+0.2951
    09.06.20193.4045+0.0207
    08.06.20193.3838+0.0217
    07.06.20193.3621+0.0774
    06.06.20193.2847-0.0119
    05.06.20193.2966+0.0879
    04.06.20193.2087-0.2673
    03.06.20193.476-0.2551
    02.06.20193.7311-0.0484
    01.06.20193.7795+0.0792
    31.05.20193.7003-0.1203
    30.05.20193.8206+0.0445
    29.05.20193.7761+0.0826
    28.05.20193.6935+0.006
    27.05.20193.6875+0.0891
    26.05.20193.5984+0.1775
    25.05.20193.4209+0.2212
    24.05.20193.1997+0.2325
    23.05.20192.9672-0.1584
    22.05.20193.1256-0.068
    21.05.20193.1936+0.0946
    20.05.20193.099-0.046
    19.05.20193.145+0.1871
    18.05.20192.9579-0.0082
    17.05.20192.9661-0.4627
    16.05.20193.4288+0.1262
    15.05.20193.3026

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »