Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к молдавскому лею

Обновлено: 01.06.2020 11:30:02

=
Калькулятор CTXC - MDL / Обратный расчет: курс молдавского лея к Cortex
Обменять cortex на молдавский лей
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно молдавского лея, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7669
    макс: 1.8664
    за сутки:
    1.8059

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    01.06 11:301.8059+0.0004
    01.06 11:201.8055-0.0008
    01.06 11:101.8063-0.004
    01.06 11:001.8103-0.0008
    01.06 10:501.8111-0.0013
    01.06 10:401.8124+0.0041
    01.06 10:301.8083+0.0004
    01.06 10:201.8079+0.0062
    01.06 10:101.8017-0.0008
    01.06 10:001.8025-0.0008
    01.06 09:501.8033+0.0043
    01.06 09:401.799-0.0042
    01.06 09:301.8032+0.0015
    01.06 09:201.8017+0.0006
    01.06 09:101.8011-0.0008
    01.06 09:001.8019-0.0043
    01.06 08:501.8062-0.0009
    01.06 08:401.8071+0.002
    01.06 08:301.8051+0.006
    01.06 08:201.7991+0.0003
    01.06 08:101.7988+0.0016
    01.06 08:001.7972-0.0022
    01.06 07:501.7994+0.0017
    01.06 07:401.7977-0.0019
    01.06 07:301.7996+0.0036
    01.06 07:201.796-0.0005
    01.06 07:101.7965+0.0005
    01.06 07:001.796+0.0014
    01.06 06:501.7946+0.0002
    01.06 06:401.7944-0.02
    01.06 06:301.8144-0.0006
    01.06 06:201.815+0.0053
    01.06 06:101.8097+0.0054
    01.06 06:001.8043+0.0039
    01.06 05:501.8004+0.0049
    01.06 05:401.7955-0.0011
    01.06 05:301.7966-0.0017
    01.06 05:201.7983+0.0013
    01.06 05:101.797-0.0034
    01.06 05:001.8004-0.0027
    01.06 04:501.8031+0.0121
    01.06 04:401.791-0.0004
    01.06 04:301.7914+0.0034
    01.06 04:201.788+0.0042
    01.06 04:101.7838+0.0023
    01.06 04:001.7815+0.0053
    01.06 03:501.7762+0.0002
    01.06 03:401.776+0.0091
    01.06 03:301.7669-0.0106
    01.06 03:201.7775+0.0044
    01.06 03:101.7731-0.0024
    01.06 03:001.7755+0.0077
    01.06 02:501.7678-0.0063
    01.06 02:401.7741-0.011
    01.06 02:301.7851-0.024
    01.06 02:201.8091-0.0046
    01.06 02:101.8137-0.0044
    01.06 02:001.8181+0.0233
    01.06 01:501.7948-0.0039
    01.06 01:401.7987-0.0004
    01.06 01:301.7991+0.0035
    01.06 01:201.7956+0.0016
    01.06 01:101.794-0.0025
    01.06 01:001.7965+0.0039
    01.06 00:501.7926+0.0002
    01.06 00:401.7924-0.0178
    01.06 00:301.8102-0.0005
    01.06 00:201.8107-0.0024
    01.06 00:101.8131-0.0007
    01.06 00:001.8138-0.0003
    31.05 23:501.8141-0.0022
    31.05 23:401.8163-0.0007
    31.05 23:301.817+0.0016
    31.05 23:201.8154-0.0055
    31.05 23:101.8209-0.0016
    31.05 23:001.8225-0.0021
    31.05 22:501.8246-0.0032
    31.05 22:401.8278+0.0025
    31.05 22:301.8253-0.0059
    31.05 22:201.8312-0.0025
    31.05 22:101.8337+0.0011
    31.05 22:001.8326+0.0123
    31.05 21:501.8203-0.0017
    31.05 21:401.822-0.0041
    31.05 21:301.8261+0.001
    31.05 21:201.8251+0.0017
    31.05 21:101.8234-0.0089
    31.05 21:001.8323-0.0021
    31.05 20:501.8344-0.0049
    31.05 20:401.8393+0.0003
    31.05 20:301.839-0.0032
    31.05 20:201.8422+0.002
    31.05 20:101.8402+0.0006
    31.05 20:001.8396+0.0014
    31.05 19:501.8382-0.0012
    31.05 19:401.8394+0.0034
    31.05 19:301.836+0.0005
    31.05 19:201.8355-0.0074
    31.05 19:101.8429-0.0018
    31.05 19:001.8447+0.0054
    31.05 18:501.8393+0.009
    31.05 18:401.8303-0.0125
    31.05 18:301.8428-0.01
    31.05 18:201.8528-0.0055
    31.05 18:101.8583-0.0051
    31.05 18:001.8634-0.003
    31.05 17:501.8664+0.0016
    31.05 17:401.8648+0.0012
    31.05 17:301.8636-0.0015
    31.05 17:201.8651+0.0267
    31.05 17:101.8384+0.0026
    31.05 17:001.8358+0.0081
    31.05 16:501.8277+0.001
    31.05 16:401.8267-0.0022
    31.05 16:301.8289-0.0096
    31.05 16:201.8385+0.0002
    31.05 16:101.8383-0.0005
    31.05 16:001.8388+0.0019
    31.05 15:501.8369-0.0053
    31.05 15:401.8422+0.0069
    31.05 15:301.8353-0.0019
    31.05 15:201.8372+0.0059
    31.05 15:101.8313-0.003
    31.05 15:001.8343+0.0033
    31.05 14:501.831+0.001
    31.05 14:401.83-0.0034
    31.05 14:301.8334+0.0017
    31.05 14:201.8317+0.0068
    31.05 14:101.8249+0.0079
    31.05 14:001.817+0.0021
    31.05 13:501.8149-0.0014
    31.05 13:401.8163+0.0019
    31.05 13:301.8144+0.0037
    31.05 13:201.8107+0.0015
    31.05 13:101.8092-0.0002
    31.05 13:001.8094+0.0023
    31.05 12:501.8071-0.0042
    31.05 12:401.8113+0.0023
    31.05 12:301.809+0.0004
    31.05 12:201.8086+0.0029
    31.05 12:101.8057+0.0026
    31.05 12:001.8031-0.006
    31.05 11:501.8091+0.0021
    31.05 11:401.807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6405
    макс: 2.2503
    за неделю:
    1.8059

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.004
    01.06 11:001.8103-0.0008
    01.06 10:001.8025-0.0008
    01.06 09:001.8019+0.0016
    01.06 08:001.7972+0.0005
    01.06 07:001.796+0.0054
    01.06 06:001.8043-0.0034
    01.06 05:001.8004+0.0023
    01.06 04:001.7815-0.0024
    01.06 03:001.7755-0.0044
    01.06 02:001.8181-0.0025
    01.06 01:001.7965-0.0007
    01.06 00:001.8138-0.0016
    31.05 23:001.8225+0.0011
    31.05 22:001.8326-0.0089
    31.05 21:001.8323+0.0006
    31.05 20:001.8396-0.0018
    31.05 19:001.8447-0.0051
    31.05 18:001.8634+0.0026
    31.05 17:001.8358-0.0005
    31.05 16:001.8388-0.003
    31.05 15:001.8343+0.0079
    31.05 14:001.817-0.0002
    31.05 13:001.8094+0.0026
    31.05 12:001.8031+0.0002
    31.05 11:001.8351+0.0008
    31.05 10:001.8342-0.0038
    31.05 09:001.8416+0.0095
    31.05 08:001.8425-0.0046
    31.05 07:001.8107-0.005
    31.05 06:001.8089-0.0089
    31.05 05:001.7999-0.003
    31.05 04:001.8019-0.0009
    31.05 03:001.8298+0.0015
    31.05 02:001.8354-0.009
    31.05 01:001.8206-0.0017
    31.05 00:001.8256-0.0147
    30.05 23:001.8682-0.0168
    30.05 22:001.8835+0.0029
    30.05 21:001.8179-0.0025
    30.05 20:001.7997-0.004
    30.05 19:001.8021-0.0119
    30.05 18:001.8121-0.0023
    30.05 17:001.8161+0.0017
    30.05 16:001.8261+0.0008
    30.05 15:001.8431-0.001
    30.05 14:001.859-0.0018
    30.05 13:001.8616+0.0014
    30.05 12:001.8548-0.0103
    30.05 11:001.8695-0.0145
    30.05 10:001.8434-0.0027
    30.05 09:001.8689-0.0014
    30.05 08:001.8135+0.005
    30.05 07:001.8118+0.0058
    30.05 06:001.7965-0.0003
    30.05 05:001.7974+0.0021
    30.05 04:001.7928-0.0185
    30.05 03:001.8263+0.0008
    30.05 02:001.796-0.0094
    30.05 01:001.8481+0.0015
    30.05 00:001.8651+0.0002
    29.05 23:001.8674+0.0021
    29.05 22:001.8782+0.0036
    29.05 21:001.8717-0.0119
    29.05 20:001.8721-0.0253
    29.05 19:001.8922-0.0027
    29.05 18:001.9534+0.0052
    29.05 17:001.9359-0.0058
    29.05 16:001.9032-0.0177
    29.05 15:001.882-0.0155
    29.05 14:001.9168-0.0062
    29.05 13:001.9466+0.0052
    29.05 12:001.9879+0.0001
    29.05 11:002.0503+0.008
    29.05 10:002.0299-0.0167
    29.05 09:002.0807-0.0076
    29.05 08:002.1119+0.0066
    29.05 07:002.0565-0.0011
    29.05 06:002.0982+0.0154
    29.05 05:002.1575-0.0179
    29.05 04:002.2503-0.0187
    29.05 03:002.2093-0.0062
    29.05 02:002.1046+0.0548
    29.05 01:001.9735+0.0033
    29.05 00:001.9358+0.0019
    28.05 23:001.9521-0.009
    28.05 22:002.0352-0.1107
    28.05 21:002.2427-0.0016
    28.05 20:001.8959-0.003
    28.05 19:001.8955-0.0146
    28.05 18:001.863-0.0054
    28.05 17:001.8744-0.0051
    28.05 16:001.8997-0.0163
    28.05 15:001.9198+0.002
    28.05 14:001.8716+0.0746
    28.05 13:001.8472+0.0254
    28.05 12:001.7814-0.0044
    28.05 11:001.7816+0.0143
    28.05 10:001.8224-0.004
    28.05 09:001.7776+0.0007
    28.05 08:001.745-0.0049
    28.05 07:001.7434+0.0046
    28.05 06:001.6938+0.0008
    28.05 05:001.6736-0.0062
    28.05 04:001.6798+0.0025
    28.05 03:001.6707+0.0035
    28.05 02:001.6578+0.0024
    28.05 01:001.6597-0.0007
    28.05 00:001.6612-0.0018
    27.05 23:001.6631+0.0023
    27.05 22:001.663-0.0028
    27.05 21:001.657-0.0043
    27.05 20:001.6693+0.0005
    27.05 19:001.678-0.006
    27.05 18:001.6792+0.0021
    27.05 17:001.6652+0.0014
    27.05 16:001.6678+0.0038
    27.05 15:001.6667-0.0033
    27.05 14:001.6818+0.0042
    27.05 13:001.6484+0.0015
    27.05 12:001.6486-0.0034
    27.05 11:001.6437+0.0047
    27.05 10:001.6412-0.0032
    27.05 09:001.6468-0.0004
    27.05 08:001.6525-0.005
    27.05 07:001.6483-0.0016
    27.05 06:001.658-0.0002
    27.05 05:001.6574+0.0048
    27.05 04:001.6684+0.0008
    27.05 03:001.6645+0.0011
    27.05 02:001.6652+0.0003
    27.05 01:001.6642-0.0024
    27.05 00:001.6672+0.0046
    26.05 23:001.6601+0.003
    26.05 22:001.6707-0.0018
    26.05 21:001.6709+0.0025
    26.05 20:001.6586-0.0071
    26.05 19:001.6684-0.0049
    26.05 18:001.6842-0.0018
    26.05 17:001.6786-0.0003
    26.05 16:001.6904+0.0071
    26.05 15:001.6719-0.0005
    26.05 14:001.682-0.0019
    26.05 13:001.692-0.0007
    26.05 12:001.6837+0.0036
    26.05 11:001.6703-0.0062
    26.05 10:001.6741+0.0081
    26.05 09:001.6716-0.0066
    26.05 08:001.6897-0.0019
    26.05 07:001.6892+0.0058
    26.05 06:001.6789+0.0058
    26.05 05:001.6643+0.0053
    26.05 04:001.6455-0.0094
    26.05 03:001.668-0.0038
    26.05 02:001.6686+0.0031
    26.05 01:001.6668-0.0034
    26.05 00:001.6731+0.0006
    25.05 23:001.6676-0.0013
    25.05 22:001.6679+0.0003
    25.05 21:001.6747+0.0011
    25.05 20:001.6758+0.0058
    25.05 19:001.6677-0.0075
    25.05 18:001.6684+0.0189
    25.05 17:001.6448-0.0081
    25.05 16:001.6536-0.0021
    25.05 15:001.6405-0.0083
    25.05 14:001.6455-0.0102
    25.05 13:001.6494-0.0031
    25.05 12:001.6815
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 1.4276
    макс: 2.2503
    за месяц:
    1.8059
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    31.05.20201.8184-0.0033
    30.05.20201.8217-0.1474
    29.05.20201.9691+0.1072
    28.05.20201.8619+0.2017
    27.05.20201.6602-0.0119
    26.05.20201.6721+0.032
    25.05.20201.6401-0.01
    24.05.20201.6501-0.0106
    23.05.20201.6607+0.0347
    22.05.20201.626+0.0445
    21.05.20201.5815+0.0144
    20.05.20201.5671+0.0061
    19.05.20201.561-0.0118
    18.05.20201.5728-0.0249
    17.05.20201.5977+0.092
    16.05.20201.5057+0.0498
    15.05.20201.4559-0.0047
    14.05.20201.4606-0.0151
    13.05.20201.4757+0.0453
    12.05.20201.4304+0.0028
    11.05.20201.4276-0.0215
    10.05.20201.4491-0.2082
    09.05.20201.6573+0.0452
    08.05.20201.6121+0.0046
    07.05.20201.6075-0.0439
    06.05.20201.6514+0.0119
    05.05.20201.6395-0.0025
    04.05.20201.642-0.014
    03.05.20201.656+0.0044
    02.05.20201.6516-0.0172
    01.05.20201.6688
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.67905
    макс: 2.2503
    за квартал:
    1.8059
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    31.05.20201.8184-0.0033
    30.05.20201.8217-0.1474
    29.05.20201.9691+0.1072
    28.05.20201.8619+0.2017
    27.05.20201.6602-0.0119
    26.05.20201.6721+0.032
    25.05.20201.6401-0.01
    24.05.20201.6501-0.0106
    23.05.20201.6607+0.0347
    22.05.20201.626+0.0445
    21.05.20201.5815+0.0144
    20.05.20201.5671+0.0061
    19.05.20201.561-0.0118
    18.05.20201.5728-0.0249
    17.05.20201.5977+0.092
    16.05.20201.5057+0.0498
    15.05.20201.4559-0.0047
    14.05.20201.4606-0.0151
    13.05.20201.4757+0.0453
    12.05.20201.4304+0.0028
    11.05.20201.4276-0.0215
    10.05.20201.4491-0.2082
    09.05.20201.6573+0.0452
    08.05.20201.6121+0.0046
    07.05.20201.6075-0.0439
    06.05.20201.6514+0.0119
    05.05.20201.6395-0.0025
    04.05.20201.642-0.014
    03.05.20201.656+0.0044
    02.05.20201.6516-0.0172
    01.05.20201.6688+0.0159
    30.04.20201.6529+0.0174
    29.04.20201.6355+0.0025
    28.04.20201.633-0.0134
    27.04.20201.6464+0.0126
    26.04.20201.6338-0.0062
    25.04.20201.64+0.0033
    24.04.20201.6367+0.039
    23.04.20201.5977+0.0279
    22.04.20201.5698+0.016
    21.04.20201.5538-0.0606
    20.04.20201.6144-0.0131
    19.04.20201.6275-0.0804
    18.04.20201.7079+0.026
    17.04.20201.6819+0.0859
    16.04.20201.596+0.0032
    15.04.20201.5928+0.0415
    14.04.20201.5513+0.0567
    13.04.20201.4946-0.0093
    12.04.20201.5039-0.0015
    11.04.20201.5054-0.0307
    10.04.20201.5361-0.1068
    09.04.20201.6429+0.0357
    08.04.20201.6072+0.0317
    07.04.20201.5755-0.0075
    06.04.20201.583-0.0028
    05.04.20201.5858-0.0746
    04.04.20201.6604+0.1646
    03.04.20201.4958+0.1087
    02.04.20201.3871+0.019
    01.04.20201.3681-0.0778
    31.03.20201.4459+0.0707
    30.03.20201.3752-0.0411
    29.03.20201.4163-0.0952
    28.03.20201.5115+0.0127
    27.03.20201.4988+0.4162
    26.03.20201.0826+0.0763
    25.03.20201.0063+0.001
    24.03.20201.0053-0.0408
    23.03.20201.0461+0.19088
    22.03.20200.85522-0.17978
    21.03.20201.035+0.15101
    20.03.20200.88399-0.19731
    19.03.20201.0813+0.0627
    18.03.20201.0186+0.29103
    17.03.20200.72757+0.04852
    16.03.20200.67905-0.05898
    15.03.20200.73803-0.13989
    14.03.20200.87792+0.03049
    13.03.20200.84743-0.33307
    12.03.20201.1805-0.084
    11.03.20201.2645-0.3254
    10.03.20201.5899+0.0869
    09.03.20201.503+0.0543
    08.03.20201.4487-0.1818
    07.03.20201.6305-0.027
    06.03.20201.6575-0.1426
    05.03.20201.8001+0.3601
    04.03.20201.44-0.0043
    03.03.20201.4443+0.0767
    02.03.20201.3676

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот