Меню сайта

Курс Cortex к норвежской кроне

Обновлено: 19.07.2019 19:10:01

=
Калькулятор CTXC - NOK / Обратный расчет: курс норвежской кроны к Cortex
Обменять cortex на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно норвежской кроны, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99781
    макс: 1.0417
    за сутки:
    1.0302

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    19.07 19:101.0302+0.0106
    19.07 19:001.0196-0.0022
    19.07 18:501.0218+0.0018
    19.07 18:401.02-
    19.07 18:301.02+0.0019
    19.07 18:201.0181+0.0006
    19.07 18:101.0175+0.0008
    19.07 18:001.0167+0.0001
    19.07 17:501.0166+0.0063
    19.07 17:401.0103+0.0092
    19.07 17:301.0011+0.0002
    19.07 17:201.0009-0.0005
    19.07 17:101.0014+0.001
    19.07 17:001.0004+0.00203
    19.07 16:500.99837-0.00633
    19.07 16:401.0047+0.00689
    19.07 16:300.99781-0.00068
    19.07 16:200.99849-0.00291
    19.07 16:101.0014-0.0044
    19.07 16:001.0058-
    19.07 15:501.0058-0.0015
    19.07 15:401.0073-0.0086
    19.07 15:301.0159-0.005
    19.07 15:201.0209+0.0129
    19.07 15:101.008-0.0024
    19.07 15:001.0104+0.0044
    19.07 14:501.006-0.0019
    19.07 14:401.0079+0.0007
    19.07 14:301.0072-0.001
    19.07 14:201.0082-0.0002
    19.07 14:101.0084+0.0008
    19.07 14:001.0076+0.0016
    19.07 13:501.006+0.002
    19.07 13:401.004+0.0016
    19.07 13:301.0024-0.0007
    19.07 13:201.0031+0.001
    19.07 13:101.0021-0.0002
    19.07 13:001.0023-0.0017
    19.07 12:501.004+0.0002
    19.07 12:401.0038+0.0012
    19.07 12:301.0026+0.0019
    19.07 12:201.0007-0.0004
    19.07 12:101.0011+0.0003
    19.07 12:001.0008-0.0043
    19.07 11:501.0051-0.0022
    19.07 11:401.0073-0.0106
    19.07 11:301.0179-0.0039
    19.07 11:201.0218-0.0005
    19.07 11:101.0223+0.0086
    19.07 11:001.0137+0.0015
    19.07 10:501.0122+0.0024
    19.07 10:401.0098-0.0014
    19.07 10:301.0112+0.0022
    19.07 10:201.009+0.0029
    19.07 10:101.0061-0.0091
    19.07 10:001.0152-0.0006
    19.07 09:501.0158-
    19.07 09:401.0158+0.0011
    19.07 09:301.0147+0.0019
    19.07 09:201.0128+0.0027
    19.07 09:101.0101-0.0042
    19.07 09:001.0143+0.0026
    19.07 08:501.0117+0.0035
    19.07 08:401.0082-0.0016
    19.07 08:301.0098-0.0001
    19.07 08:201.0099-0.0012
    19.07 08:101.0111-0.004
    19.07 08:001.0151-0.003
    19.07 07:501.0181+0.0006
    19.07 07:401.0175+0.0044
    19.07 07:301.0131-0.0015
    19.07 07:201.0146-0.0002
    19.07 07:101.0148+0.0007
    19.07 07:001.0141-0.0025
    19.07 06:501.0166-0.0002
    19.07 06:401.0168-0.0027
    19.07 06:301.0195+0.0013
    19.07 06:201.0182+0.0008
    19.07 06:101.0174+0.0016
    19.07 06:001.0158+0.0042
    19.07 05:501.0116-0.0007
    19.07 05:401.0123-0.0005
    19.07 05:301.0128+0.0016
    19.07 05:201.0112+0.0049
    19.07 05:101.0063-0.003
    19.07 05:001.0093-0.0056
    19.07 04:501.0149+0.0008
    19.07 04:401.0141-0.0023
    19.07 04:301.0164+0.0029
    19.07 04:201.0135-0.0017
    19.07 04:101.0152+0.0014
    19.07 04:001.0138-0.0019
    19.07 03:501.0157-0.0018
    19.07 03:401.0175-
    19.07 03:301.0175-0.001
    19.07 03:201.0185-0.0016
    19.07 03:101.0201-0.0003
    19.07 03:001.0204-0.007
    19.07 02:501.0274+0.0087
    19.07 02:401.0187-0.0016
    19.07 02:301.0203+0.0062
    19.07 02:201.0141-0.0008
    19.07 02:101.0149+0.0008
    19.07 02:001.0141+0.0018
    19.07 01:501.0123+0.0028
    19.07 01:401.0095-0.0001
    19.07 01:301.0096+0.0013
    19.07 01:201.0083-0.0035
    19.07 01:101.0118+0.0005
    19.07 01:001.0113-0.0059
    19.07 00:501.0172-0.0027
    19.07 00:401.0199+0.0006
    19.07 00:301.0193+0.0055
    19.07 00:201.0138-0.003
    19.07 00:101.0168+0.0018
    19.07 00:001.015-0.0002
    18.07 23:501.0152+0.0009
    18.07 23:401.0143-0.0016
    18.07 23:301.0159+0.0033
    18.07 23:201.0126-0.0008
    18.07 23:101.0134+0.0041
    18.07 23:001.0093-0.0025
    18.07 22:501.0118-0.0012
    18.07 22:401.013-0.0015
    18.07 22:301.0145-0.0009
    18.07 22:201.0154-0.0011
    18.07 22:101.0165-0.0016
    18.07 22:001.0181-0.0002
    18.07 21:501.0183+0.0025
    18.07 21:401.0158-0.0054
    18.07 21:301.0212+0.0068
    18.07 21:201.0144-0.0073
    18.07 21:101.0217-0.0017
    18.07 21:001.0234+0.0071
    18.07 20:501.0163-0.002
    18.07 20:401.0183+0.0044
    18.07 20:301.0139+0.001
    18.07 20:201.0129-0.0019
    18.07 20:101.0148-0.0012
    18.07 20:001.016-0.0183
    18.07 19:501.0343-0.0016
    18.07 19:401.0359-0.0058
    18.07 19:301.0417+0.0009
    18.07 19:201.0408+0.0107
    18.07 19:101.0301
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93104
    макс: 1.5093
    за неделю:
    1.0302

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.0106
    19.07 19:001.0196+0.0008
    19.07 18:001.0167+0.001
    19.07 17:001.0004-0.0044
    19.07 16:001.0058-0.0024
    19.07 15:001.0104+0.0008
    19.07 14:001.0076-0.0002
    19.07 13:001.0023+0.0003
    19.07 12:001.0008+0.0086
    19.07 11:001.0137-0.0091
    19.07 10:001.0152-0.0042
    19.07 09:001.0143-0.004
    19.07 08:001.0151+0.0007
    19.07 07:001.0141+0.0016
    19.07 06:001.0158-0.003
    19.07 05:001.0093+0.0014
    19.07 04:001.0138-0.0003
    19.07 03:001.0204+0.0008
    19.07 02:001.0141+0.0005
    19.07 01:001.0113+0.0018
    19.07 00:001.015+0.0041
    18.07 23:001.0093-0.0016
    18.07 22:001.0181-0.0017
    18.07 21:001.0234-0.0012
    18.07 20:001.016+0.014
    18.07 19:001.0161-0.0061
    18.07 18:001.0224-0.00105
    18.07 17:000.94093+0.00167
    18.07 16:000.94239-0.00036
    18.07 15:000.96704-0.00215
    18.07 14:000.96384+0.00329
    18.07 13:000.95894-0.00513
    18.07 12:000.95945+0.0012
    18.07 11:000.97169+0.00059
    18.07 10:000.9803-0.00075
    18.07 09:000.97819+0.00137
    18.07 08:000.9839+0.00234
    18.07 07:000.96254+0.00565
    18.07 06:000.95865+0.00198
    18.07 05:000.95915+0.00398
    18.07 04:000.93104+0.00281
    18.07 03:000.9508+0.00194
    18.07 02:000.95317-0.00012
    18.07 01:000.96733-0.00463
    18.07 00:000.96971+0.00077
    17.07 23:000.96297+0.00449
    17.07 22:000.96872-0.0085
    17.07 21:000.98219-0.00528
    17.07 20:000.98954+0.0304
    17.07 19:001.0039-0.00563
    17.07 18:000.98998+0.00873
    17.07 17:000.96324-0.00546
    17.07 16:000.97596-0.0017
    17.07 15:000.95918+0.00476
    17.07 14:000.97829-0.0048
    17.07 13:000.99008-0.0001
    17.07 12:001.0021-0.0036
    17.07 11:001.0052-0.0014
    17.07 10:001.0171+0.0013
    17.07 09:001.0056-0.0004
    17.07 08:001.0063-0.0025
    17.07 07:001.0056+0.0065
    17.07 06:001.0027-0.003
    17.07 05:001.0349+0.0094
    17.07 04:001.0255+0.001
    17.07 03:001.019-0.004
    17.07 02:001.0182-0.0064
    17.07 01:001.0424-0.0049
    17.07 00:001.0327+0.0129
    16.07 23:001.0203+0.0032
    16.07 22:001.0095-0.004
    16.07 21:001.0108-0.0437
    16.07 20:001.0618-0.0319
    16.07 19:001.1131-0.0062
    16.07 18:001.1025+0.0044
    16.07 17:001.1057-0.0051
    16.07 16:001.1248-0.0021
    16.07 15:001.1522-0.0043
    16.07 14:001.1544-0.0041
    16.07 13:001.1558+0.0026
    16.07 12:001.1574+0.0052
    16.07 11:001.1479-0.0076
    16.07 10:001.1891+0.003
    16.07 09:001.1792-0.0026
    16.07 08:001.1852-0.0016
    16.07 07:001.1869+0.0029
    16.07 06:001.195-0.0052
    16.07 05:001.2191+0.0014
    16.07 04:001.2277+0.0007
    16.07 03:001.2195-0.0031
    16.07 02:001.2372-0.0003
    16.07 01:001.2504+0.0028
    16.07 00:001.2486-0.0017
    15.07 23:001.2694+0.0024
    15.07 22:001.2482-0.0084
    15.07 21:001.216+0.0012
    15.07 20:001.2307+0.0069
    15.07 19:001.2022-
    15.07 18:001.1892+0.0161
    15.07 17:001.1641-0.0014
    15.07 16:001.1638-0.0029
    15.07 15:001.1874-0.009
    15.07 14:001.1847-0.0046
    15.07 13:001.1995-0.0019
    15.07 12:001.1958+0.002
    15.07 11:001.2036-0.0062
    15.07 10:001.1921+0.001
    15.07 09:001.1828-0.0045
    15.07 08:001.1841-0.0016
    15.07 07:001.1849+0.0072
    15.07 06:001.1566-0.0085
    15.07 05:001.1803-0.0048
    15.07 04:001.1993-0.0016
    15.07 03:001.22-0.006
    15.07 02:001.2934+0.0017
    15.07 01:001.3077+0.003
    15.07 00:001.3104+0.0026
    14.07 23:001.2974+0.0046
    14.07 22:001.2958-0.0001
    14.07 04:001.4321+0.001
    14.07 03:001.4308+0.0011
    14.07 02:001.4214+0.0014
    14.07 01:001.3984-0.0006
    13.07 23:001.4296+0.0007
    13.07 22:001.4346-0.0005
    13.07 21:001.4598-0.0085
    13.07 20:001.4871+0.0014
    13.07 19:001.439-0.0053
    13.07 18:001.4307-0.0005
    13.07 17:001.4317+0.0023
    13.07 16:001.4256+0.003
    13.07 15:001.423+0.003
    13.07 14:001.4303+0.003
    13.07 13:001.452-0.0025
    13.07 12:001.4372-0.0052
    13.07 11:001.458-0.0013
    13.07 10:001.4597-0.002
    13.07 09:001.4708+0.0054
    13.07 08:001.4695-0.0117
    13.07 07:001.4921-0.0039
    13.07 06:001.5093+0.0015
    13.07 05:001.5052+0.0039
    13.07 04:001.5047-0.0034
    13.07 03:001.5022+0.0022
    13.07 02:001.4895-0.0023
    13.07 01:001.4909-0.0066
    13.07 00:001.5077+0.0022
    12.07 23:001.4894+0.0011
    12.07 22:001.4899+0.0064
    12.07 21:001.4977-0.0015
    12.07 20:001.495
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.93104
    макс: 3.2138
    за месяц:
    1.0302
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.07.20190.98518-0.00415
    17.07.20190.98933-0.13247
    16.07.20191.1218-0.0839
    15.07.20191.2057-0.1343
    14.07.20191.34-0.112
    13.07.20191.452-0.0093
    12.07.20191.4613-0.041
    11.07.20191.5023-0.2795
    10.07.20191.7818-0.23
    09.07.20192.0118-0.0826
    08.07.20192.0944+0.0898
    07.07.20192.0046+0.0577
    06.07.20191.9469+0.0132
    05.07.20191.9337-0.0557
    04.07.20191.9894+0.0227
    03.07.20191.9667+0.0911
    02.07.20191.8756-0.1261
    01.07.20192.0017-0.2534
    30.06.20192.2551-0.1542
    29.06.20192.4093+0.1853
    28.06.20192.224+0.0803
    27.06.20192.1437-0.6208
    26.06.20192.7645-0.4493
    25.06.20193.2138+0.2673
    24.06.20192.9465+0.2321
    23.06.20192.7144+0.2402
    22.06.20192.4742+0.0555
    21.06.20192.4187+0.3163
    20.06.20192.1024-0.0376
    19.06.20192.14-0.0604
    18.06.20192.2004
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.93104
    макс: 3.2138
    за квартал:
    1.0302
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.07.20190.98518-0.00415
    17.07.20190.98933-0.13247
    16.07.20191.1218-0.0839
    15.07.20191.2057-0.1343
    14.07.20191.34-0.112
    13.07.20191.452-0.0093
    12.07.20191.4613-0.041
    11.07.20191.5023-0.2795
    10.07.20191.7818-0.23
    09.07.20192.0118-0.0826
    08.07.20192.0944+0.0898
    07.07.20192.0046+0.0577
    06.07.20191.9469+0.0132
    05.07.20191.9337-0.0557
    04.07.20191.9894+0.0227
    03.07.20191.9667+0.0911
    02.07.20191.8756-0.1261
    01.07.20192.0017-0.2534
    30.06.20192.2551-0.1542
    29.06.20192.4093+0.1853
    28.06.20192.224+0.0803
    27.06.20192.1437-0.6208
    26.06.20192.7645-0.4493
    25.06.20193.2138+0.2673
    24.06.20192.9465+0.2321
    23.06.20192.7144+0.2402
    22.06.20192.4742+0.0555
    21.06.20192.4187+0.3163
    20.06.20192.1024-0.0376
    19.06.20192.14-0.0604
    18.06.20192.2004+0.0586
    17.06.20192.1418-0.0388
    16.06.20192.1806+0.0067
    15.06.20192.1739+0.0588
    14.06.20192.1151+0.1334
    13.06.20191.9817+0.1221
    12.06.20191.8596+0.0362
    11.06.20191.8234+0.0629
    10.06.20191.7605+0.1326
    09.06.20191.6279+0.0093
    08.06.20191.6186+0.0246
    07.06.20191.594+0.0199
    06.06.20191.5741-0.0065
    05.06.20191.5806+0.0404
    04.06.20191.5402-0.1398
    03.06.20191.68-0.1129
    02.06.20191.7929-0.0236
    01.06.20191.8165+0.0215
    31.05.20191.795-0.06
    30.05.20191.855+0.0208
    29.05.20191.8342+0.0544
    28.05.20191.7798-0.0015
    27.05.20191.7813+0.045
    26.05.20191.7363+0.0857
    25.05.20191.6506+0.1027
    24.05.20191.5479+0.103
    23.05.20191.4449-0.0803
    22.05.20191.5252-0.0325
    21.05.20191.5577+0.0393
    20.05.20191.5184-0.0301
    19.05.20191.5485+0.0916
    18.05.20191.4569+0.0036
    17.05.20191.4533-0.2175
    16.05.20191.6708+0.0614
    15.05.20191.6094

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »