Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к норвежской кроне

Обновлено: 31.05.2020 18:20:01

=
Калькулятор CTXC - NOK / Обратный расчет: курс норвежской кроны к Cortex
Обменять cortex на норвежская крона
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно норвежской кроны, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0012
    макс: 1.0569
    за сутки:
    1.0375

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    31.05 18:201.0375-0.0031
    31.05 18:101.0406-0.0029
    31.05 18:001.0435-0.0016
    31.05 17:501.0451+0.0008
    31.05 17:401.0443+0.0007
    31.05 17:301.0436-0.0008
    31.05 17:201.0444+0.0149
    31.05 17:101.0295+0.0015
    31.05 17:001.028+0.0045
    31.05 16:501.0235+0.0006
    31.05 16:401.0229-0.0013
    31.05 16:301.0242-0.0053
    31.05 16:201.0295+0.0001
    31.05 16:101.0294-0.0003
    31.05 16:001.0297+0.0011
    31.05 15:501.0286-0.003
    31.05 15:401.0316+0.0039
    31.05 15:301.0277-0.0011
    31.05 15:201.0288+0.0033
    31.05 15:101.0255-0.0017
    31.05 15:001.0272+0.0019
    31.05 14:501.0253+0.0005
    31.05 14:401.0248-0.0019
    31.05 14:301.0267+0.001
    31.05 14:201.0257+0.0038
    31.05 14:101.0219+0.0044
    31.05 14:001.0175+0.0012
    31.05 13:501.0163-0.0008
    31.05 13:401.0171+0.0011
    31.05 13:301.016+0.0021
    31.05 13:201.0139+0.0008
    31.05 13:101.0131-0.0001
    31.05 13:001.0132+0.0014
    31.05 12:501.0118-0.0023
    31.05 12:401.0141+0.0013
    31.05 12:301.0128+0.0002
    31.05 12:201.0126+0.0016
    31.05 12:101.011+0.0015
    31.05 12:001.0095-0.0038
    31.05 11:501.0133+0.0012
    31.05 11:401.0121-0.0134
    31.05 11:301.0255+0.0001
    31.05 11:201.0254-0.0026
    31.05 11:101.028+0.0001
    31.05 11:001.0279+0.0032
    31.05 10:501.0247+0.0002
    31.05 10:401.0245+0.0006
    31.05 10:301.0239-0.0004
    31.05 10:201.0243-0.0031
    31.05 10:101.0274+0.0005
    31.05 10:001.0269-0.0007
    31.05 09:501.0276+0.0064
    31.05 09:401.0212-0.0008
    31.05 09:301.022+0.0015
    31.05 09:201.0205-0.0084
    31.05 09:101.0289-0.0021
    31.05 09:001.031-0.0021
    31.05 08:501.0331+0.0015
    31.05 08:401.0316+0.0056
    31.05 08:301.026-0.0026
    31.05 08:201.0286-0.0086
    31.05 08:101.0372+0.0053
    31.05 08:001.0319+0.0307
    31.05 07:501.0012-0.0012
    31.05 07:401.0024-0.0002
    31.05 07:301.0026-0.0087
    31.05 07:101.0113-0.0026
    31.05 07:001.0139-0.0021
    31.05 06:501.016-0.0033
    31.05 06:401.0193+0.0055
    31.05 06:301.0138-0.0001
    31.05 06:201.0139+0.0033
    31.05 06:101.0106-0.0028
    31.05 06:001.0134-0.0002
    31.05 05:501.0136+0.0026
    31.05 05:401.011+0.0029
    31.05 05:301.0081+0.0051
    31.05 05:101.003-0.005
    31.05 05:001.008-0.0016
    31.05 04:501.0096+0.0004
    31.05 04:401.0092+0.0017
    31.05 04:301.0075+0.0049
    31.05 04:201.0026-0.0048
    31.05 04:101.0074-0.0017
    31.05 04:001.0091-0.0098
    31.05 03:501.0189-0.0059
    31.05 03:401.0248-0.0003
    31.05 03:301.0251-0.0011
    31.05 03:201.0262+0.0014
    31.05 03:101.0248-0.0006
    31.05 03:001.0254+0.0012
    31.05 02:501.0242+0.0012
    31.05 02:401.023-0.0056
    31.05 02:301.0286+0.0019
    31.05 02:201.0267-0.0029
    31.05 02:101.0296+0.0009
    31.05 02:001.0287+0.0014
    31.05 01:501.0273+0.0007
    31.05 01:401.0266+0.0031
    31.05 01:301.0235+0.0017
    31.05 01:201.0218+0.005
    31.05 01:101.0168-0.005
    31.05 01:001.0218+0.0038
    31.05 00:501.018-0.001
    31.05 00:401.019-0.0001
    31.05 00:301.0191-0.0004
    31.05 00:201.0195-0.0036
    31.05 00:101.0231-0.0009
    31.05 00:001.024-0.001
    30.05 23:501.025-0.0123
    30.05 23:401.0373+0.0003
    30.05 23:301.037+0.0009
    30.05 23:201.0361-0.004
    30.05 23:101.0401-0.0082
    30.05 23:001.0483-0.0069
    30.05 22:501.0552+0.0041
    30.05 22:401.0511+0.0062
    30.05 22:301.0449+0.0012
    30.05 22:201.0437-0.0037
    30.05 22:101.0474-0.0095
    30.05 22:001.0569+0.021
    30.05 21:501.0359+0.005
    30.05 21:401.0309+0.0009
    30.05 21:301.03+0.0027
    30.05 21:201.0273+0.0061
    30.05 21:101.0212+0.0016
    30.05 21:001.0196+0.0123
    30.05 20:501.0073+0.0006
    30.05 20:401.0067-0.0013
    30.05 20:301.008+0.0005
    30.05 20:201.0075-0.0011
    30.05 20:101.0086-0.0014
    30.05 20:001.01+0.0019
    30.05 19:501.0081-0.0007
    30.05 19:401.0088-0.0001
    30.05 19:301.0089+0.0038
    30.05 19:201.0051-0.0035
    30.05 19:101.0086-0.0023
    30.05 19:001.0109+0.0014
    30.05 18:501.0095+0.0003
    30.05 18:401.0092+0.001
    30.05 18:301.0082-0.0015
    30.05 18:201.0097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87724
    макс: 1.2464
    за неделю:
    1.0375

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.0029
    31.05 18:001.0435+0.0015
    31.05 17:001.028-0.0003
    31.05 16:001.0297-0.0017
    31.05 15:001.0272+0.0044
    31.05 14:001.0175-0.0001
    31.05 13:001.0132+0.0015
    31.05 12:001.0095+0.0001
    31.05 11:001.0279+0.0005
    31.05 10:001.0269-0.0021
    31.05 09:001.031+0.0053
    31.05 08:001.0319-0.0026
    31.05 07:001.0139-0.0028
    31.05 06:001.0134-0.005
    31.05 05:001.008-0.0017
    31.05 04:001.0091-0.0006
    31.05 03:001.0254+0.0009
    31.05 02:001.0287-0.005
    31.05 01:001.0218-0.0009
    31.05 00:001.024-0.0082
    30.05 23:001.0483-0.0095
    30.05 22:001.0569+0.0016
    30.05 21:001.0196-0.0014
    30.05 20:001.01-0.0023
    30.05 19:001.0109-0.0066
    30.05 18:001.0162-0.0013
    30.05 17:001.017+0.0009
    30.05 16:001.0185+0.0005
    30.05 15:001.0297-0.0005
    30.05 14:001.0364-0.001
    30.05 13:001.0379+0.0008
    30.05 12:001.0341-0.0056
    30.05 11:001.042-0.0081
    30.05 10:001.0278-0.0016
    30.05 09:001.042-0.0008
    30.05 08:001.0114+0.0027
    30.05 07:001.0102+0.0032
    30.05 06:001.0013-0.0002
    30.05 05:001.002+0.00115
    30.05 04:000.99804-0.0102
    30.05 03:001.0178+0.00047
    30.05 02:000.99953-0.0051
    30.05 01:001.0198+0.0008
    30.05 00:001.0271+0.0001
    29.05 23:001.0275+0.0012
    29.05 22:001.0328+0.0019
    29.05 21:001.0333-0.0066
    29.05 20:001.0354-0.014
    29.05 19:001.0435-0.0015
    29.05 18:001.0757+0.0028
    29.05 17:001.0691-0.0031
    29.05 16:001.0438-0.0097
    29.05 15:001.0325-0.0085
    29.05 14:001.0523-0.0034
    29.05 13:001.0705+0.0029
    29.05 12:001.0966+0.0001
    29.05 11:001.132+0.0044
    29.05 10:001.1203-0.0093
    29.05 09:001.1482-0.0042
    29.05 08:001.1648+0.0036
    29.05 07:001.1378-0.0006
    29.05 06:001.1619+0.0085
    29.05 05:001.1937-0.0098
    29.05 04:001.2464-0.0104
    29.05 03:001.2223-0.0035
    29.05 02:001.164+0.0304
    29.05 01:001.0938+0.0019
    29.05 00:001.0702+0.0011
    28.05 23:001.0806-0.005
    28.05 22:001.1229-0.0611
    28.05 21:001.238-0.0008
    28.05 20:001.0478-0.0017
    28.05 19:001.0473-0.008
    28.05 18:001.0326-0.003
    28.05 17:001.0447-0.0029
    28.05 16:001.0585-0.0091
    28.05 15:001.0712+0.0012
    28.05 14:001.0455+0.0417
    28.05 13:001.0329+0.01419
    28.05 12:000.99651-0.00242
    28.05 11:000.99538+0.008
    28.05 10:001.0166-0.00222
    28.05 09:000.99142+0.00041
    28.05 08:000.97506-0.00272
    28.05 07:000.97332+0.00253
    28.05 06:000.94341+0.00043
    28.05 05:000.93028-0.00345
    28.05 04:000.93418+0.00143
    28.05 03:000.93064+0.00193
    28.05 02:000.9239+0.0013
    28.05 01:000.92694-0.00035
    28.05 00:000.92616-0.00096
    27.05 23:000.92677+0.00131
    27.05 22:000.92821-0.00154
    27.05 21:000.92589-0.00244
    27.05 20:000.93334+0.00029
    27.05 19:000.93976-0.00333
    27.05 18:000.94287+0.00116
    27.05 17:000.93159+0.00082
    27.05 16:000.93098+0.00212
    27.05 15:000.92485-0.00181
    27.05 14:000.9352+0.00234
    27.05 13:000.91735+0.00083
    27.05 12:000.92243-0.00195
    27.05 11:000.91985+0.00265
    27.05 10:000.91959-0.00177
    27.05 09:000.92215-0.00026
    27.05 08:000.92603-0.00278
    27.05 07:000.9222-0.00093
    27.05 06:000.9294-9.0E-5
    27.05 05:000.92832+0.00272
    27.05 04:000.93183+0.00046
    27.05 03:000.92946+0.00062
    27.05 02:000.92977+0.00016
    27.05 01:000.92988-0.00132
    27.05 00:000.93151+0.0026
    26.05 23:000.92695+0.00166
    26.05 22:000.93053-0.00098
    26.05 21:000.93275+0.00138
    26.05 20:000.92618-0.00392
    26.05 19:000.93313-0.00276
    26.05 18:000.94004-0.00102
    26.05 17:000.93776-0.00015
    26.05 16:000.9467+0.00398
    26.05 15:000.9369-0.00027
    26.05 14:000.94478-0.00103
    26.05 13:000.9485-0.00038
    26.05 12:000.9436+0.00198
    26.05 11:000.93901-0.00351
    26.05 10:000.94431+0.00457
    26.05 09:000.94476-0.00374
    26.05 08:000.95604-0.00111
    26.05 07:000.95764+0.00332
    26.05 06:000.95232+0.00326
    26.05 05:000.94353+0.00296
    26.05 04:000.93236-0.00531
    26.05 03:000.94593-0.00216
    26.05 02:000.94676+0.00179
    26.05 01:000.94614-0.00189
    26.05 00:000.94884+0.00032
    25.05 23:000.94576-0.00073
    25.05 22:000.94583+0.00019
    25.05 21:000.94922+0.00062
    25.05 20:000.95059+0.00327
    25.05 19:000.945-0.00425
    25.05 18:000.94529+0.01075
    25.05 17:000.93222-0.00455
    25.05 16:000.93611-0.00118
    25.05 15:000.92648-0.00464
    25.05 14:000.92868-0.00576
    25.05 13:000.93105-0.00173
    25.05 12:000.94848+0.00079
    25.05 11:000.9372+0.00014
    25.05 10:000.92544+0.00669
    25.05 09:000.91574+0.00196
    25.05 08:000.89716+0.00016
    25.05 07:000.88936-0.00096
    25.05 06:000.89279+0.00196
    25.05 05:000.8869+0.00186
    25.05 04:000.87724-0.0038
    25.05 03:000.89325+0.00026
    25.05 02:000.92086+0.00054
    25.05 01:000.92023-0.00195
    25.05 00:000.91606-0.00053
    24.05 23:000.91076-0.00153
    24.05 22:000.90636+0.00051
    24.05 21:000.90646+0.0009
    24.05 20:000.90858-0.00162
    24.05 19:000.90954
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.81995
    макс: 1.2464
    за месяц:
    1.0375
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    30.05.20201.0216-0.0628
    29.05.20201.0844+0.0524
    28.05.20201.032+0.09978
    27.05.20200.93222-0.00104
    26.05.20200.93326+0.00398
    25.05.20200.92928-0.01008
    24.05.20200.93936-0.00632
    23.05.20200.94568+0.03224
    22.05.20200.91344+0.02926
    21.05.20200.88418+0.01324
    20.05.20200.87094+0.00167
    19.05.20200.86927-0.01871
    18.05.20200.88798-0.03491
    17.05.20200.92289+0.05377
    16.05.20200.86912+0.03196
    15.05.20200.83716-1.0E-5
    14.05.20200.83717+0.00054
    13.05.20200.83663+0.01668
    12.05.20200.81995-0.005
    11.05.20200.82495-0.01116
    10.05.20200.83611-0.11936
    09.05.20200.95547+0.03295
    08.05.20200.92252-0.00904
    07.05.20200.93156-0.01406
    06.05.20200.94562+0.00931
    05.05.20200.93631-0.00455
    04.05.20200.94086-0.01514
    03.05.20200.956+0.00057
    02.05.20200.95543+0.0063
    01.05.20200.94913+0.01585
    30.04.20200.93328
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    30.05.20201.0216-0.0628
    29.05.20201.0844+0.0524
    28.05.20201.032+0.09978
    27.05.20200.93222-0.00104
    26.05.20200.93326+0.00398
    25.05.20200.92928-0.01008
    24.05.20200.93936-0.00632
    23.05.20200.94568+0.03224
    22.05.20200.91344+0.02926
    21.05.20200.88418+0.01324
    20.05.20200.87094+0.00167
    19.05.20200.86927-0.01871
    18.05.20200.88798-0.03491
    17.05.20200.92289+0.05377
    16.05.20200.86912+0.03196
    15.05.20200.83716-1.0E-5
    14.05.20200.83717+0.00054
    13.05.20200.83663+0.01668
    12.05.20200.81995-0.005
    11.05.20200.82495-0.01116
    10.05.20200.83611-0.11936
    09.05.20200.95547+0.03295
    08.05.20200.92252-0.00904
    07.05.20200.93156-0.01406
    06.05.20200.94562+0.00931
    05.05.20200.93631-0.00455
    04.05.20200.94086-0.01514
    03.05.20200.956+0.00057
    02.05.20200.95543+0.0063
    01.05.20200.94913+0.01585
    30.04.20200.93328-0.00145
    29.04.20200.93473+0.00033
    28.04.20200.9344-0.02089
    27.04.20200.95529-0.00126
    26.04.20200.95655-0.0025
    25.04.20200.95905-0.00161
    24.04.20200.96066+0.03182
    23.04.20200.92884-0.00397
    22.04.20200.93281+0.03042
    21.04.20200.90239-0.02262
    20.04.20200.92501-0.02926
    19.04.20200.95427-0.04853
    18.04.20201.0028+0.04325
    17.04.20200.95955+0.03462
    16.04.20200.92493+0.0001
    15.04.20200.92483+0.04396
    14.04.20200.88087+0.03582
    13.04.20200.84505-0.01053
    12.04.20200.85558+0.00031
    11.04.20200.85527-0.00717
    10.04.20200.86244-0.05844
    09.04.20200.92088+0.01178
    08.04.20200.9091+0.02281
    07.04.20200.88629-0.02415
    06.04.20200.91044+0.00065
    05.04.20200.90979-0.04339
    04.04.20200.95318+0.08635
    03.04.20200.86683+0.07482
    02.04.20200.79201+0.01175
    01.04.20200.78026-0.05728
    31.03.20200.83754+0.02428
    30.03.20200.81326-0.01308
    29.03.20200.82634-0.05528
    28.03.20200.88162-0.0034
    27.03.20200.88502+0.25089
    26.03.20200.63413+0.01836
    25.03.20200.61577-0.00729
    24.03.20200.62306-0.04064
    23.03.20200.6637+0.09883
    22.03.20200.56487-0.11773
    21.03.20200.6826+0.12002
    20.03.20200.56258-0.1393
    19.03.20200.70188+0.07758
    18.03.20200.6243+0.19257
    17.03.20200.43173+0.03559
    16.03.20200.39614-0.02927
    15.03.20200.42541-0.07741
    14.03.20200.50282+0.01431
    13.03.20200.48851-0.19833
    12.03.20200.68684-0.01276
    11.03.20200.6996-0.17498
    10.03.20200.87458+0.05648
    09.03.20200.8181+0.04429
    08.03.20200.77381-0.09686
    07.03.20200.87067+0.00897
    06.03.20200.8617-0.07768
    05.03.20200.93938+0.18883
    04.03.20200.75055-0.00344
    03.03.20200.75399+0.03546
    02.03.20200.71853+0.71853
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот