Меню сайта

Курс Cortex к норвежской кроне

Обновлено: 22.11.2019 12:50:01

=
Калькулятор CTXC - NOK / Обратный расчет: курс норвежской кроны к Cortex
Обменять cortex на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно норвежской кроны, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5062
    макс: 1.6507
    за сутки:
    1.5739

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    22.11 12:501.5739+0.0088
    22.11 12:401.5651+0.0005
    22.11 12:301.5646-0.0218
    22.11 12:201.5864+0.0087
    22.11 12:101.5777-0.0148
    22.11 12:001.5925-0.0033
    22.11 11:501.5958-0.0067
    22.11 11:401.6025+0.0077
    22.11 11:301.5948+0.0016
    22.11 11:201.5932-0.0113
    22.11 11:101.6045+0.0064
    22.11 11:001.5981+0.0123
    22.11 10:501.5858+0.0149
    22.11 10:401.5709-0.0049
    22.11 10:301.5758-0.0007
    22.11 10:201.5765+0.0135
    22.11 10:101.563-0.0095
    22.11 10:001.5725+0.0051
    22.11 09:501.5674-0.0057
    22.11 09:401.5731-0.025
    22.11 09:301.5981-0.0016
    22.11 09:201.5997-0.0074
    22.11 09:101.6071+0.0107
    22.11 09:001.5964-0.0155
    22.11 08:501.6119+0.0049
    22.11 08:401.607+0.0006
    22.11 08:301.6064-0.0083
    22.11 08:201.6147+0.01
    22.11 08:101.6047+0.0042
    22.11 08:001.6005-0.0146
    22.11 07:501.6151+0.0051
    22.11 07:401.61+0.0187
    22.11 07:301.5913-0.0015
    22.11 07:201.5928-0.0056
    22.11 07:101.5984-0.0077
    22.11 07:001.6061+0.0172
    22.11 06:501.5889-0.0059
    22.11 06:401.5948-0.0038
    22.11 06:301.5986-0.0035
    22.11 06:201.6021+0.0161
    22.11 06:101.586+0.0011
    22.11 06:001.5849-0.0179
    22.11 05:501.6028-0.0107
    22.11 05:401.6135-0.0225
    22.11 05:301.636-0.002
    22.11 05:201.638+0.0098
    22.11 05:101.6282+0.0102
    22.11 05:001.618+0.0008
    22.11 04:501.6172-0.0027
    22.11 04:401.6199-0.0267
    22.11 04:301.6466+0.0109
    22.11 04:201.6357+0.0035
    22.11 04:101.6322-0.0181
    22.11 04:001.6503-0.0004
    22.11 03:501.6507+0.0017
    22.11 03:401.649+0.0171
    22.11 03:301.6319+0.0117
    22.11 03:201.6202+0.0088
    22.11 03:101.6114+0.0137
    22.11 03:001.5977-0.0023
    22.11 02:501.6+0.0081
    22.11 02:401.5919+0.004
    22.11 02:301.5879+0.0133
    22.11 02:201.5746+0.005
    22.11 02:101.5696+0.0053
    22.11 02:001.5643+0.0067
    22.11 01:501.5576-0.0087
    22.11 01:401.5663+0.0085
    22.11 01:301.5578+0.0062
    22.11 01:201.5516+0.0003
    22.11 01:101.5513-0.0107
    22.11 01:001.562+0.0024
    22.11 00:501.5596-0.0018
    22.11 00:401.5614+0.0026
    22.11 00:301.5588+0.0039
    22.11 00:201.5549+0.0008
    22.11 00:101.5541+0.006
    22.11 00:001.5481+0.0003
    21.11 23:501.5478-0.0014
    21.11 23:401.5492-
    21.11 23:301.5492-0.0022
    21.11 23:201.5514-0.0034
    21.11 23:101.5548+0.0012
    21.11 23:001.5536+0.0009
    21.11 22:501.5527-0.0011
    21.11 22:401.5538-0.0014
    21.11 22:301.5552+0.0026
    21.11 22:201.5526+0.0099
    21.11 22:101.5427-0.0017
    21.11 22:001.5444-0.0079
    21.11 21:501.5523+0.0218
    21.11 21:401.5305-0.01
    21.11 21:301.5405+0.015
    21.11 21:201.5255-0.0055
    21.11 21:101.531+0.0049
    21.11 21:001.5261+0.0027
    21.11 20:501.5234-0.0042
    21.11 20:401.5276+0.0037
    21.11 20:301.5239+0.009
    21.11 20:201.5149+0.0032
    21.11 20:101.5117-0.0112
    21.11 20:001.5229+0.0047
    21.11 19:501.5182+0.012
    21.11 19:401.5062-0.0275
    21.11 19:301.5337-0.0145
    21.11 19:201.5482-0.0269
    21.11 19:101.5751+0.0279
    21.11 19:001.5472-0.0186
    21.11 18:501.5658+0.0385
    21.11 18:401.5273-0.0082
    21.11 18:301.5355+0.0223
    21.11 18:201.5132-0.0539
    21.11 18:101.5671-0.0022
    21.11 18:001.5693+0.0112
    21.11 17:501.5581-0.0018
    21.11 17:401.5599-0.0161
    21.11 17:301.576+0.0055
    21.11 17:201.5705+0.0106
    21.11 17:101.5599-0.0303
    21.11 17:001.5902-0.0007
    21.11 16:501.5909-0.0392
    21.11 16:401.6301-0.0066
    21.11 16:301.6367+0.0044
    21.11 16:201.6323+0.0107
    21.11 16:101.6216+0.0362
    21.11 16:001.5854+0.0048
    21.11 15:501.5806-0.0092
    21.11 15:401.5898+0.0063
    21.11 15:301.5835+0.0086
    21.11 15:201.5749+0.0149
    21.11 15:101.56+0.0094
    21.11 15:001.5506-0.0226
    21.11 14:501.5732+0.0047
    21.11 14:401.5685-0.0034
    21.11 14:301.5719+0.0238
    21.11 14:201.5481-0.0191
    21.11 14:101.5672-0.0012
    21.11 14:001.5684+0.0009
    21.11 13:501.5675-0.0054
    21.11 13:401.5729+0.0047
    21.11 13:301.5682-0.012
    21.11 13:201.5802-0.002
    21.11 13:101.5822+0.0213
    21.11 13:001.5609-0.0116
    21.11 12:501.5725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2554
    макс: 1.8325
    за неделю:
    1.5739

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.0148
    22.11 12:001.5925+0.0064
    22.11 11:001.5981-0.0095
    22.11 10:001.5725+0.0107
    22.11 09:001.5964+0.0042
    22.11 08:001.6005-0.0077
    22.11 07:001.6061+0.0011
    22.11 06:001.5849+0.0102
    22.11 05:001.618-0.0181
    22.11 04:001.6503+0.0137
    22.11 03:001.5977+0.0053
    22.11 02:001.5643-0.0107
    22.11 01:001.562+0.006
    22.11 00:001.5481+0.0012
    21.11 23:001.5536-0.0017
    21.11 22:001.5444+0.0049
    21.11 21:001.5261-0.0112
    21.11 20:001.5229+0.0279
    21.11 19:001.5472-0.0022
    21.11 18:001.5693-0.0303
    21.11 17:001.5902+0.0362
    21.11 16:001.5854+0.0094
    21.11 15:001.5506-0.0012
    21.11 14:001.5684+0.0213
    21.11 13:001.5609+0.0009
    21.11 12:001.5609-0.0185
    21.11 11:001.6046-0.0357
    21.11 10:001.61-0.0115
    21.11 09:001.6404-0.0558
    21.11 08:001.7131+0.0591
    21.11 07:001.6578-0.0758
    21.11 06:001.6544-0.0134
    21.11 05:001.7077+0.0317
    21.11 04:001.653+0.0053
    21.11 03:001.8325-0.0059
    21.11 02:001.8034+0.0027
    21.11 01:001.8006+0.0009
    21.11 00:001.7634-0.0064
    20.11 23:001.7534-0.0046
    20.11 22:001.7773+0.0027
    20.11 21:001.7578-0.0039
    20.11 20:001.7363-0.0264
    20.11 19:001.693-0.0038
    20.11 18:001.6917+0.0303
    20.11 17:001.6813+0.0029
    20.11 16:001.7292+0.0287
    20.11 15:001.7223+0.0217
    20.11 14:001.6732-0.0012
    20.11 13:001.6496-0.0199
    20.11 12:001.6947+0.0045
    20.11 11:001.5762+0.0273
    20.11 10:001.5359-0.0076
    20.11 09:001.5384+0.0008
    20.11 08:001.5367-0.0029
    20.11 07:001.5376-0.0018
    20.11 06:001.5591+0.0089
    20.11 05:001.5751+0.0164
    20.11 04:001.5593+0.0319
    20.11 03:001.5009+0.0016
    20.11 02:001.4982+0.0033
    20.11 01:001.4612-0.0003
    20.11 00:001.4617+0.0011
    19.11 23:001.4545+0.001
    19.11 22:001.4488+0.0028
    19.11 21:001.4721-0.0029
    19.11 20:001.4359-0.0154
    19.11 19:001.4596-0.0036
    19.11 18:001.4559+0.0071
    19.11 17:001.4535-0.0024
    19.11 16:001.4426+0.0013
    19.11 15:001.4364-0.0026
    19.11 14:001.4538+0.0185
    19.11 13:001.4308-0.0138
    19.11 12:001.4573+0.0066
    19.11 11:001.4213+0.0027
    19.11 10:001.3978-0.0019
    19.11 09:001.4107-0.0054
    19.11 08:001.4182-0.0272
    19.11 07:001.442-0.003
    19.11 06:001.4421-0.0335
    19.11 05:001.4922+0.0341
    19.11 04:001.4618+0.0235
    19.11 03:001.3636+0.001
    19.11 02:001.3511+0.0006
    19.11 01:001.3431+0.0016
    19.11 00:001.3429+0.0027
    18.11 23:001.3462+0.0075
    18.11 22:001.3296-0.0036
    18.11 21:001.3291-0.0066
    18.11 20:001.3346+0.0056
    18.11 19:001.3575-0.0102
    18.11 18:001.3741-0.0132
    18.11 17:001.3785+0.0096
    18.11 16:001.3422-0.0103
    18.11 15:001.3806+0.0047
    18.11 14:001.3992+0.0052
    18.11 13:001.3894+0.0023
    18.11 12:001.4077+0.0069
    18.11 11:001.3106-0.0043
    18.11 10:001.3144+0.0074
    18.11 09:001.3069-0.007
    18.11 08:001.3265+0.0014
    18.11 07:001.3085-0.0162
    18.11 06:001.2971-0.0088
    18.11 05:001.3282-0.0023
    18.11 04:001.3406-0.0059
    18.11 03:001.3603-0.0041
    18.11 02:001.3831-0.0006
    18.11 01:001.3815+0.0034
    18.11 00:001.3743-0.0013
    17.11 23:001.3733-0.0017
    17.11 22:001.3976+0.0037
    17.11 21:001.3815-0.0065
    17.11 20:001.3868-0.0193
    17.11 19:001.3516-0.0074
    17.11 18:001.3712+0.0102
    17.11 17:001.3638-0.0091
    17.11 16:001.3477+0.0101
    17.11 15:001.3571-0.0008
    17.11 14:001.3422+0.0028
    17.11 13:001.3794+0.0274
    17.11 12:001.3444-0.0069
    17.11 11:001.3356+0.0015
    17.11 10:001.3429-0.0007
    17.11 09:001.3749+0.0016
    17.11 08:001.3594+0.0207
    17.11 07:001.3969-0.0043
    17.11 06:001.4184+0.0041
    17.11 05:001.4154-0.0408
    17.11 04:001.4506-0.0041
    17.11 03:001.4787-0.002
    17.11 02:001.4797-0.0052
    17.11 01:001.4722-0.0003
    17.11 00:001.4424-0.0143
    16.11 23:001.4615+0.0027
    16.11 22:001.4501-0.0116
    16.11 21:001.4758+0.0283
    16.11 20:001.4526+0.0159
    16.11 19:001.4847-0.008
    16.11 18:001.4935+0.0032
    16.11 17:001.4455+0.0062
    16.11 16:001.437+0.0236
    16.11 15:001.4196-0.0177
    16.11 14:001.4627+0.003
    16.11 13:001.4234+0.0022
    16.11 12:001.4026-0.0158
    16.11 11:001.4523+0.0145
    16.11 10:001.4526-0.0205
    16.11 09:001.4923-0.0118
    16.11 08:001.4438-0.0188
    16.11 07:001.4958-0.0059
    16.11 06:001.373-0.0059
    16.11 05:001.3144+0.0404
    16.11 04:001.283-0.0403
    16.11 03:001.2839-0.0192
    16.11 02:001.3266-0.0047
    16.11 01:001.3609+0.0053
    16.11 00:001.2958+0.0005
    15.11 23:001.3053-0.0047
    15.11 22:001.2975-0.009
    15.11 21:001.2905+0.0113
    15.11 20:001.2554-0.0204
    15.11 19:001.2909+0.0206
    15.11 18:001.2776+0.0145
    15.11 17:001.317-0.0112
    15.11 16:001.3584-0.0084
    15.11 15:001.3345+0.0282
    15.11 14:001.2826-0.0275
    15.11 13:001.3921
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.55214
    макс: 1.8325
    за месяц:
    1.5739
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    21.11.20191.594-0.0718
    20.11.20191.6658+0.2162
    19.11.20191.4496+0.1023
    18.11.20191.3473-0.0295
    17.11.20191.3768-0.0585
    16.11.20191.4353+0.0971
    15.11.20191.3382+0.42232
    14.11.20190.91588+0.246
    13.11.20190.66988-0.01029
    12.11.20190.68017-0.00971
    11.11.20190.68988+0.01945
    10.11.20190.67043+0.00563
    09.11.20190.6648-0.01393
    08.11.20190.67873-0.02745
    07.11.20190.70618-0.02269
    06.11.20190.72887-0.01256
    05.11.20190.74143+0.01158
    04.11.20190.72985-0.01429
    03.11.20190.74414-0.00427
    02.11.20190.74841+0.04266
    01.11.20190.70575-0.00795
    31.10.20190.7137+0.00533
    30.10.20190.70837+0.00486
    29.10.20190.70351-0.05199
    28.10.20190.7555+0.08673
    27.10.20190.66877+0.05469
    26.10.20190.61408+0.03341
    25.10.20190.58067+0.02853
    24.10.20190.55214-0.01487
    23.10.20190.56701-0.03156
    22.10.20190.59857
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.55214
    макс: 1.8325
    за квартал:
    1.5739
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    21.11.20191.594-0.0718
    20.11.20191.6658+0.2162
    19.11.20191.4496+0.1023
    18.11.20191.3473-0.0295
    17.11.20191.3768-0.0585
    16.11.20191.4353+0.0971
    15.11.20191.3382+0.42232
    14.11.20190.91588+0.246
    13.11.20190.66988-0.01029
    12.11.20190.68017-0.00971
    11.11.20190.68988+0.01945
    10.11.20190.67043+0.00563
    09.11.20190.6648-0.01393
    08.11.20190.67873-0.02745
    07.11.20190.70618-0.02269
    06.11.20190.72887-0.01256
    05.11.20190.74143+0.01158
    04.11.20190.72985-0.01429
    03.11.20190.74414-0.00427
    02.11.20190.74841+0.04266
    01.11.20190.70575-0.00795
    31.10.20190.7137+0.00533
    30.10.20190.70837+0.00486
    29.10.20190.70351-0.05199
    28.10.20190.7555+0.08673
    27.10.20190.66877+0.05469
    26.10.20190.61408+0.03341
    25.10.20190.58067+0.02853
    24.10.20190.55214-0.01487
    23.10.20190.56701-0.03156
    22.10.20190.59857+0.00884
    21.10.20190.58973+0.00672
    20.10.20190.58301-0.00172
    19.10.20190.58473-0.01222
    18.10.20190.59695-0.01339
    17.10.20190.61034-0.01271
    16.10.20190.62305-0.03392
    15.10.20190.65697-0.00026
    14.10.20190.65723+0.00027
    13.10.20190.65696+0.0197
    12.10.20190.63726-0.02536
    11.10.20190.66262-0.04717
    10.10.20190.70979-0.03456
    09.10.20190.74435+0.01567
    08.10.20190.72868+0.00107
    07.10.20190.72761-0.03313
    06.10.20190.76074-0.03454
    05.10.20190.79528-0.05253
    04.10.20190.84781-0.04336
    03.10.20190.89117+0.05011
    02.10.20190.84106+0.1423
    01.10.20190.69876+0.03868
    30.09.20190.66008+0.01244
    29.09.20190.64764-0.00631
    28.09.20190.65395+0.09486
    27.09.20190.55909-0.02127
    26.09.20190.58036+0.00213
    25.09.20190.57823-0.10666
    24.09.20190.68489-0.0659
    23.09.20190.75079-0.03436
    22.09.20190.78515-0.03566
    21.09.20190.82081-0.0072
    20.09.20190.82801+0.01699
    19.09.20190.81102-0.00913
    18.09.20190.82015+0.05219
    17.09.20190.76796+0.01461
    16.09.20190.75335-0.00564
    15.09.20190.75899+0.01275
    14.09.20190.74624+0.01021
    13.09.20190.73603-0.00477
    12.09.20190.7408-0.01168
    11.09.20190.75248-0.00581
    10.09.20190.75829+0.01253
    09.09.20190.74576-0.01794
    08.09.20190.7637+0.01598
    07.09.20190.74772-0.01914
    06.09.20190.76686-0.04149
    05.09.20190.80835-0.03785
    04.09.20190.8462-0.02014
    03.09.20190.86634+0.01563
    02.09.20190.85071-0.00243
    01.09.20190.85314-0.00518
    31.08.20190.85832-0.00337
    30.08.20190.86169+0.02197
    29.08.20190.83972-0.06435
    28.08.20190.90407-0.0467
    27.08.20190.95077-0.03951
    26.08.20190.99028+0.00828
    25.08.20190.982-0.01703
    24.08.20190.99903-0.01437
    23.08.20191.0134

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »