Меню сайта

Курс Cortex к норвежской кроне

Обновлено: 17.09.2019 11:10:01

=
Калькулятор CTXC - NOK / Обратный расчет: курс норвежской кроны к Cortex
Обменять cortex на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно норвежской кроны, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73819
    макс: 0.76353
    за сутки:
    0.75163

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    17.09 11:100.75163-0.00051
    17.09 11:000.75214-0.00432
    17.09 10:500.75646+0.00231
    17.09 10:400.75415-0.00101
    17.09 10:300.75516+0.00092
    17.09 10:200.75424-0.00195
    17.09 10:100.75619-8.0E-5
    17.09 10:000.75627+0.00079
    17.09 09:500.75548-0.00209
    17.09 09:400.75757+0.00222
    17.09 09:300.75535+0.00077
    17.09 09:200.75458-0.00069
    17.09 09:100.75527+0.00106
    17.09 09:000.75421-8.0E-5
    17.09 08:500.75429+0.00087
    17.09 08:400.75342+0.00035
    17.09 08:300.75307+0.00272
    17.09 08:200.75035-0.00213
    17.09 08:100.75248+0.00104
    17.09 08:000.75144-1.0E-5
    17.09 07:500.75145-0.00247
    17.09 07:400.75392+0.00216
    17.09 07:300.75176+0.0007
    17.09 07:200.75106+0.00171
    17.09 07:100.74935-0.00149
    17.09 07:000.75084+0.00172
    17.09 06:500.74912+0.00032
    17.09 06:400.7488+0.00033
    17.09 06:300.74847+0.00137
    17.09 06:200.7471-0.00159
    17.09 06:100.74869+0.00102
    17.09 06:000.74767-0.00356
    17.09 05:500.75123+2.0E-5
    17.09 05:400.75121-0.00076
    17.09 05:300.75197+0.00039
    17.09 05:200.75158-0.00099
    17.09 05:100.75257+0.00103
    17.09 05:000.75154-0.00039
    17.09 04:500.75193+0.00073
    17.09 04:400.7512-0.0001
    17.09 04:300.7513+0.00027
    17.09 04:200.75103+0.00083
    17.09 04:100.7502-0.00163
    17.09 04:000.75183+0.00079
    17.09 03:500.75104+0.00098
    17.09 03:400.75006+0.0006
    17.09 03:300.74946-0.00117
    17.09 03:200.75063+0.00079
    17.09 03:100.74984+0.00143
    17.09 03:000.74841+0.0005
    17.09 02:500.74791-0.0001
    17.09 02:400.74801-0.00044
    17.09 02:300.74845-0.00061
    17.09 02:200.74906+0.00098
    17.09 02:100.74808+0.00094
    17.09 02:000.74714-0.00014
    17.09 01:500.74728-0.00122
    17.09 01:400.7485+0.00219
    17.09 01:300.74631-0.00094
    17.09 01:200.74725+0.00066
    17.09 01:100.74659+0.00268
    17.09 01:000.74391-0.0001
    17.09 00:500.74401-0.0028
    17.09 00:400.74681+0.0038
    17.09 00:300.74301-0.00065
    17.09 00:200.74366-0.00217
    17.09 00:100.74583+0.00011
    17.09 00:000.74572+0.00142
    16.09 23:500.7443+0.00314
    16.09 23:400.74116-0.01231
    16.09 23:300.75347+0.01116
    16.09 23:200.74231+0.00056
    16.09 23:100.74175-0.00111
    16.09 23:000.74286+0.00012
    16.09 22:500.74274+0.00024
    16.09 22:400.7425-0.00026
    16.09 22:300.74276-0.00029
    16.09 22:200.74305+4.0E-5
    16.09 22:100.74301+0.00054
    16.09 22:000.74247-0.00069
    16.09 21:500.74316+0.0005
    16.09 21:400.74266-0.00119
    16.09 21:300.74385+0.00075
    16.09 21:200.7431+0.00079
    16.09 21:100.74231+0.00034
    16.09 21:000.74197+0.00132
    16.09 20:500.74065-0.00063
    16.09 20:400.74128-0.00053
    16.09 20:300.74181-0.00522
    16.09 20:200.74703+0.00143
    16.09 20:100.7456-0.00293
    16.09 20:000.74853+0.00233
    16.09 19:500.7462-0.00356
    16.09 19:400.74976+0.00061
    16.09 19:300.74915-0.00146
    16.09 19:200.75061+0.00038
    16.09 19:100.75023-0.00141
    16.09 19:000.75164-0.00226
    16.09 18:500.7539+0.00027
    16.09 18:400.75363+0.01323
    16.09 18:300.7404+0.00031
    16.09 18:200.74009+0.00069
    16.09 18:100.7394+0.00121
    16.09 18:000.73819-0.00066
    16.09 17:500.73885+0.00049
    16.09 17:400.73836-0.0027
    16.09 17:300.74106-0.00028
    16.09 17:200.74134+0.00191
    16.09 17:100.73943-0.00636
    16.09 17:000.74579-7.0E-5
    16.09 16:500.74586-0.00084
    16.09 16:400.7467+0.00081
    16.09 16:300.74589-0.0011
    16.09 16:200.74699-0.00027
    16.09 16:100.74726-0.00175
    16.09 16:000.74901-0.00069
    16.09 15:500.7497-0.00019
    16.09 15:400.74989-0.0021
    16.09 15:300.75199-0.01115
    16.09 15:200.76314-0.00039
    16.09 15:100.76353+0.00736
    16.09 15:000.75617-0.00182
    16.09 14:500.75799+0.00057
    16.09 14:400.75742-0.00023
    16.09 14:300.75765-0.00046
    16.09 14:200.75811+0.00047
    16.09 14:100.75764+0.00073
    16.09 14:000.75691+0.00058
    16.09 13:500.75633+0.00108
    16.09 13:400.75525-0.00033
    16.09 13:300.75558-0.00048
    16.09 13:200.75606+0.00066
    16.09 13:100.7554+0.00137
    16.09 13:000.75403-0.00116
    16.09 12:500.75519+0.00011
    16.09 12:400.75508-0.00115
    16.09 12:300.75623+0.00023
    16.09 12:200.756-0.00159
    16.09 12:100.75759+0.00142
    16.09 12:000.75617-0.00061
    16.09 11:500.75678+0.00051
    16.09 11:400.75627+0.00123
    16.09 11:300.75504-0.00104
    16.09 11:200.75608+0.00084
    16.09 11:100.75524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72245
    макс: 0.76941
    за неделю:
    0.75163

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.00051
    17.09 11:000.75214-8.0E-5
    17.09 10:000.75627+0.00106
    17.09 09:000.75421+0.00104
    17.09 08:000.75144-0.00149
    17.09 07:000.75084+0.00102
    17.09 06:000.74767+0.00103
    17.09 05:000.75154-0.00163
    17.09 04:000.75183+0.00143
    17.09 03:000.74841+0.00094
    17.09 02:000.74714+0.00268
    17.09 01:000.74391+0.00011
    17.09 00:000.74572-0.00111
    16.09 23:000.74286+0.00054
    16.09 22:000.74247+0.00034
    16.09 21:000.74197-0.00293
    16.09 20:000.74853-0.00141
    16.09 19:000.75164+0.00121
    16.09 18:000.73819-0.00636
    16.09 17:000.74579-0.00175
    16.09 16:000.74901+0.00736
    16.09 15:000.75617+0.00073
    16.09 14:000.75691+0.00137
    16.09 13:000.75403+0.00142
    16.09 12:000.75617+0.00029
    16.09 11:000.75495-0.00156
    16.09 10:000.76086+0.00876
    16.09 09:000.751-0.00123
    16.09 08:000.76051-0.00212
    16.09 07:000.75955+0.00029
    16.09 06:000.75656+0.00073
    16.09 05:000.75769-0.00037
    16.09 04:000.76521+0.00094
    16.09 03:000.75837-0.00099
    16.09 02:000.75998+0.00247
    16.09 01:000.75818-0.00078
    16.09 00:000.75728-0.00107
    15.09 23:000.75956+0.00261
    15.09 22:000.76376-0.00107
    15.09 21:000.76288+0.00165
    15.09 20:000.76205-0.00197
    15.09 19:000.76464-0.00082
    15.09 18:000.75587-0.00034
    15.09 17:000.75586-0.00079
    15.09 16:000.75565-0.00051
    15.09 15:000.75607-0.00033
    15.09 14:000.75818+0.00261
    15.09 13:000.75247-0.00011
    15.09 12:000.75423+0.00063
    15.09 11:000.75329+0.00084
    15.09 10:000.74898+0.00021
    15.09 09:000.74837-0.00048
    15.09 08:000.74611+0.00111
    15.09 07:000.75102-0.00072
    15.09 06:000.76398-0.00052
    15.09 05:000.76764-0.00123
    15.09 04:000.76864+0.00216
    15.09 03:000.76585+0.00069
    15.09 02:000.76228-0.00022
    15.09 01:000.76241+0.00119
    15.09 00:000.75909+0.00269
    14.09 23:000.75646-0.00219
    14.09 22:000.75929-0.00138
    14.09 21:000.76137+0.00151
    14.09 20:000.75348+0.00018
    14.09 19:000.75153+0.00036
    14.09 18:000.75085+0.00049
    14.09 17:000.74856-0.0005
    14.09 16:000.73563-0.00252
    14.09 15:000.73822+0.00243
    14.09 14:000.73889-0.00183
    14.09 13:000.73968+0.00085
    14.09 12:000.73796-0.00061
    14.09 11:000.73794-0.00284
    14.09 10:000.737+0.00166
    14.09 09:000.73847-0.00095
    14.09 08:000.73823+5.0E-5
    14.09 07:000.73827+0.00243
    14.09 06:000.7367-0.00026
    14.09 05:000.7426+0.00103
    14.09 04:000.73896+0.00296
    14.09 03:000.73839-0.00014
    14.09 02:000.73789+0.00087
    14.09 01:000.73688+0.00027
    14.09 00:000.73513-0.00049
    13.09 23:000.73488+0.00034
    13.09 22:000.73338+0.0001
    13.09 21:000.7317+0.00171
    13.09 20:000.73287+0.00124
    13.09 19:000.73238-0.00283
    13.09 18:000.73628+0.00055
    13.09 17:000.73094+0.00225
    13.09 16:000.7271-0.0014
    13.09 15:000.72678+0.00059
    13.09 14:000.72588+4.0E-5
    13.09 13:000.72245-0.00311
    13.09 12:000.72531-0.00034
    13.09 11:000.73556+0.00304
    13.09 10:000.73732-0.001
    13.09 09:000.74469-0.00188
    13.09 08:000.74612-0.00261
    13.09 07:000.74852+0.00174
    13.09 06:000.74587-0.00337
    13.09 05:000.74879-0.00021
    13.09 04:000.74748+0.00149
    13.09 03:000.74631-0.00085
    13.09 02:000.74758-4.0E-5
    13.09 01:000.75397+0.00158
    13.09 00:000.7541+0.00091
    12.09 23:000.75286+0.00034
    12.09 22:000.75235+0.00044
    12.09 21:000.74777+0.00027
    12.09 20:000.74776-0.00103
    12.09 19:000.75132+5.0E-5
    12.09 18:000.74989+0.00691
    12.09 17:000.73543+0.00116
    12.09 16:000.73411+0.00012
    12.09 15:000.72862-0.00237
    12.09 14:000.72955+0.00077
    12.09 13:000.7274+0.00235
    12.09 12:000.72548-0.00225
    12.09 11:000.72687+0.00283
    12.09 10:000.72367-0.00069
    12.09 09:000.72664-0.00373
    12.09 08:000.72985+0.0006
    12.09 07:000.7411-0.00015
    12.09 06:000.74217-0.00069
    12.09 05:000.74417+0.00266
    12.09 04:000.74334+6.0E-5
    12.09 03:000.74559-0.00087
    12.09 02:000.74652+0.00032
    12.09 01:000.74484+0.0026
    12.09 00:000.73914-0.00076
    11.09 23:000.73979-0.00028
    11.09 22:000.73981-0.00081
    11.09 21:000.73914+0.00126
    11.09 20:000.74705+0.00024
    11.09 19:000.7412-0.0002
    11.09 18:000.74438-0.00132
    11.09 17:000.74751-0.00201
    11.09 16:000.75308-0.00162
    11.09 15:000.75937+0.00289
    11.09 14:000.75737+0.00123
    11.09 13:000.75774-0.00274
    11.09 12:000.76174+0.00046
    11.09 11:000.76033+0.00109
    11.09 10:000.75568+0.00215
    11.09 09:000.75673+0.00038
    11.09 08:000.76193+0.0024
    11.09 07:000.76164-6.0E-5
    11.09 06:000.75597-0.00043
    11.09 05:000.75756-0.00342
    11.09 04:000.76178-0.00229
    11.09 03:000.75792-0.00091
    11.09 02:000.75676+0.00034
    11.09 01:000.76054+0.00327
    11.09 00:000.75538-0.00104
    10.09 23:000.75226+0.00144
    10.09 22:000.75639-0.00137
    10.09 21:000.75743+0.00097
    10.09 20:000.75688-0.00338
    10.09 19:000.75875-0.00139
    10.09 18:000.75923-0.00252
    10.09 17:000.7636-0.00399
    10.09 16:000.76941+0.00288
    10.09 15:000.76188+0.00108
    10.09 14:000.76275-0.00012
    10.09 13:000.76546+0.00105
    10.09 12:000.76237
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.72245
    макс: 1.0771
    за месяц:
    0.75163
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    16.09.20190.75335-0.00564
    15.09.20190.75899+0.01275
    14.09.20190.74624+0.01021
    13.09.20190.73603-0.00477
    12.09.20190.7408-0.01168
    11.09.20190.75248-0.00581
    10.09.20190.75829+0.01253
    09.09.20190.74576-0.01794
    08.09.20190.7637+0.01598
    07.09.20190.74772-0.01914
    06.09.20190.76686-0.04149
    05.09.20190.80835-0.03785
    04.09.20190.8462-0.02014
    03.09.20190.86634+0.01563
    02.09.20190.85071-0.00243
    01.09.20190.85314-0.00518
    31.08.20190.85832-0.00337
    30.08.20190.86169+0.02197
    29.08.20190.83972-0.06435
    28.08.20190.90407-0.0467
    27.08.20190.95077-0.03951
    26.08.20190.99028+0.00828
    25.08.20190.982-0.01703
    24.08.20190.99903-0.01437
    23.08.20191.0134-0.0073
    22.08.20191.0207-0.0415
    21.08.20191.0622-0.0149
    20.08.20191.0771+0.045
    19.08.20191.0321+0.0275
    18.08.20191.0046+0.0498
    17.08.20190.9548
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.72245
    макс: 3.2138
    за квартал:
    0.75163
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    16.09.20190.75335-0.00564
    15.09.20190.75899+0.01275
    14.09.20190.74624+0.01021
    13.09.20190.73603-0.00477
    12.09.20190.7408-0.01168
    11.09.20190.75248-0.00581
    10.09.20190.75829+0.01253
    09.09.20190.74576-0.01794
    08.09.20190.7637+0.01598
    07.09.20190.74772-0.01914
    06.09.20190.76686-0.04149
    05.09.20190.80835-0.03785
    04.09.20190.8462-0.02014
    03.09.20190.86634+0.01563
    02.09.20190.85071-0.00243
    01.09.20190.85314-0.00518
    31.08.20190.85832-0.00337
    30.08.20190.86169+0.02197
    29.08.20190.83972-0.06435
    28.08.20190.90407-0.0467
    27.08.20190.95077-0.03951
    26.08.20190.99028+0.00828
    25.08.20190.982-0.01703
    24.08.20190.99903-0.01437
    23.08.20191.0134-0.0073
    22.08.20191.0207-0.0415
    21.08.20191.0622-0.0149
    20.08.20191.0771+0.045
    19.08.20191.0321+0.0275
    18.08.20191.0046+0.0498
    17.08.20190.9548+0.02686
    16.08.20190.92794-0.00024
    15.08.20190.92818-0.08122
    14.08.20191.0094-0.0291
    13.08.20191.0385-0.014
    12.08.20191.0525+0.0274
    11.08.20191.0251+0.0132
    10.08.20191.0119-0.0267
    09.08.20191.0386-0.0907
    08.08.20191.1293-0.0772
    07.08.20191.2065-0.0723
    06.08.20191.2788-0.0599
    05.08.20191.3387-0.0027
    04.08.20191.3414-0.0515
    03.08.20191.3929+0.0344
    02.08.20191.3585+0.0752
    01.08.20191.2833+0.0392
    31.07.20191.2441+0.0607
    30.07.20191.1834+0.0054
    29.07.20191.178+0.0186
    28.07.20191.1594-0.0407
    27.07.20191.2001-0.0094
    26.07.20191.2095-0.0036
    25.07.20191.2131+0.0707
    24.07.20191.1424-0.0433
    23.07.20191.1857-0.0161
    22.07.20191.2018+0.0415
    21.07.20191.1603+0.1303
    19.07.20191.03+0.04482
    18.07.20190.98518-0.00415
    17.07.20190.98933-0.13247
    16.07.20191.1218-0.0839
    15.07.20191.2057-0.1343
    14.07.20191.34-0.112
    13.07.20191.452-0.0093
    12.07.20191.4613-0.041
    11.07.20191.5023-0.2795
    10.07.20191.7818-0.23
    09.07.20192.0118-0.0826
    08.07.20192.0944+0.0898
    07.07.20192.0046+0.0577
    06.07.20191.9469+0.0132
    05.07.20191.9337-0.0557
    04.07.20191.9894+0.0227
    03.07.20191.9667+0.0911
    02.07.20191.8756-0.1261
    01.07.20192.0017-0.2534
    30.06.20192.2551-0.1542
    29.06.20192.4093+0.1853
    28.06.20192.224+0.0803
    27.06.20192.1437-0.6208
    26.06.20192.7645-0.4493
    25.06.20193.2138+0.2673
    24.06.20192.9465+0.2321
    23.06.20192.7144+0.2402
    22.06.20192.4742+0.0555
    21.06.20192.4187+0.3163
    20.06.20192.1024-0.0376
    19.06.20192.14-0.0604
    18.06.20192.2004

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »