Меню сайта

Курс Cortex к польскому злотому

Обновлено: 16.11.2019 04:10:01

=
Калькулятор CTXC - PLN / Обратный расчет: курс польского злотого к Cortex
Обменять cortex на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно польского злотого, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46433
    макс: 0.76866
    за сутки:
    0.56295

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    16.11 04:100.56295+0.0172
    16.11 04:000.54575+0.0091
    16.11 03:500.53665+0.00431
    16.11 03:400.53234-0.01094
    16.11 03:300.54328+0.00377
    16.11 03:200.53951+0.01034
    16.11 03:100.52917-0.01714
    16.11 03:000.54631-0.00151
    16.11 02:500.54782-0.00097
    16.11 02:400.54879-0.0017
    16.11 02:300.55049-0.00197
    16.11 02:200.55246-0.00391
    16.11 02:100.55637-0.00817
    16.11 02:000.56454+0.00015
    16.11 01:500.56439+0.00155
    16.11 01:400.56284+0.00018
    16.11 01:300.56266-0.01074
    16.11 01:200.5734-0.00417
    16.11 01:100.57757-0.00199
    16.11 01:000.57956+0.00699
    16.11 00:500.57257+0.00036
    16.11 00:400.57221+0.01035
    16.11 00:300.56186+0.00498
    16.11 00:200.55688+0.003
    16.11 00:100.55388+0.00225
    16.11 00:000.55163+0.00038
    15.11 23:500.55125-0.00051
    15.11 23:400.55176-0.00079
    15.11 23:300.55255-0.00146
    15.11 23:200.55401-0.00204
    15.11 23:100.55605+0.00021
    15.11 23:000.55584+0.00185
    15.11 22:500.55399-0.00043
    15.11 22:400.55442+0.00275
    15.11 22:300.55167-0.00241
    15.11 22:200.55408+0.00317
    15.11 22:100.55091-0.00201
    15.11 22:000.55292+0.00211
    15.11 21:500.55081+0.00539
    15.11 21:400.54542-0.00865
    15.11 21:300.55407+0.003
    15.11 21:200.55107+0.00487
    15.11 21:100.5462-0.00387
    15.11 21:000.55007+0.0047
    15.11 20:500.54537-0.00674
    15.11 20:400.55211+0.00884
    15.11 20:300.54327-0.00746
    15.11 20:200.55073+0.01096
    15.11 20:100.53977+0.00484
    15.11 20:000.53493+0.00458
    15.11 19:500.53035-0.00509
    15.11 19:400.53544-0.01215
    15.11 19:300.54759+0.01215
    15.11 19:200.53544-0.00605
    15.11 19:100.54149-0.0087
    15.11 19:000.55019-0.00775
    15.11 18:500.55794+0.00447
    15.11 18:400.55347-0.01497
    15.11 18:300.56844-0.00576
    15.11 18:200.5742+0.02146
    15.11 18:100.55274+0.00877
    15.11 18:000.54397+0.00404
    15.11 17:500.53993+0.01274
    15.11 17:400.52719-0.02033
    15.11 17:300.54752-0.00712
    15.11 17:200.55464-0.01268
    15.11 17:100.56732+0.00617
    15.11 17:000.56115-0.00489
    15.11 16:500.56604-0.0096
    15.11 16:400.57564-0.00661
    15.11 16:300.58225+0.00511
    15.11 16:200.57714+0.00298
    15.11 16:100.57416-0.00477
    15.11 16:000.57893+0.00221
    15.11 15:500.57672+0.0056
    15.11 15:400.57112-0.01373
    15.11 15:300.58485+0.00762
    15.11 15:200.57723+0.01298
    15.11 15:100.56425-0.00357
    15.11 15:000.56782+0.00604
    15.11 14:500.56178+0.01564
    15.11 14:400.54614+0.00221
    15.11 14:300.54393-0.01329
    15.11 14:200.55722+0.0008
    15.11 14:100.55642+0.01198
    15.11 14:000.54444-0.00423
    15.11 13:500.54867-0.00883
    15.11 13:400.5575+0.008
    15.11 13:300.5495-0.02818
    15.11 13:200.57768-0.0017
    15.11 13:100.57938-0.01168
    15.11 13:000.59106+0.01062
    15.11 12:500.58044-0.01734
    15.11 12:400.59778+0.00229
    15.11 12:300.59549-0.03217
    15.11 12:200.62766+0.0008
    15.11 12:100.62686-0.00529
    15.11 12:000.63215-0.00081
    15.11 11:500.63296-0.01268
    15.11 11:400.64564-0.00505
    15.11 11:300.65069+0.01623
    15.11 11:200.63446+0.01121
    15.11 11:100.62325-0.00011
    15.11 11:000.62336-0.00767
    15.11 10:500.63103+0.00684
    15.11 10:400.62419-0.00373
    15.11 10:300.62792-0.00367
    15.11 10:200.63159-0.0069
    15.11 10:100.63849+0.00442
    15.11 10:000.63407-0.00521
    15.11 09:500.63928+0.01632
    15.11 09:400.62296+0.01025
    15.11 09:300.61271-0.01865
    15.11 09:200.63136+0.01357
    15.11 09:100.61779+0.00235
    15.11 09:000.61544+0.00634
    15.11 08:500.6091-0.01708
    15.11 08:400.62618-0.02534
    15.11 08:300.65152-0.00648
    15.11 08:200.658-0.01012
    15.11 08:100.66812-0.02534
    15.11 08:000.69346-0.0752
    15.11 07:500.76866+0.04488
    15.11 07:400.72378+0.04478
    15.11 07:300.679+0.0676
    15.11 07:200.6114+0.00219
    15.11 07:100.60921+0.00054
    15.11 07:000.60867-0.02567
    15.11 06:500.63434+0.04191
    15.11 06:400.59243+0.0138
    15.11 06:300.57863+0.01579
    15.11 06:200.56284-0.00239
    15.11 06:100.56523+0.04934
    15.11 06:000.51589+0.01541
    15.11 05:500.50048-0.0087
    15.11 05:400.50918-0.00843
    15.11 05:300.51761+0.01176
    15.11 05:200.50585-0.0081
    15.11 05:100.51395+0.03843
    15.11 05:000.47552-0.00575
    15.11 04:500.48127+0.00139
    15.11 04:400.47988+0.01555
    15.11 04:300.46433-0.01203
    15.11 04:200.47636-0.00684
    15.11 04:100.4832
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27823
    макс: 0.76866
    за неделю:
    0.56295

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.0172
    16.11 04:000.54575-0.01714
    16.11 03:000.54631-0.00817
    16.11 02:000.56454-0.00199
    16.11 01:000.57956+0.00225
    16.11 00:000.55163+0.00021
    15.11 23:000.55584-0.00201
    15.11 22:000.55292-0.00387
    15.11 21:000.55007+0.00484
    15.11 20:000.53493-0.0087
    15.11 19:000.55019+0.00877
    15.11 18:000.54397+0.00617
    15.11 17:000.56115-0.00477
    15.11 16:000.57893-0.00357
    15.11 15:000.56782+0.01198
    15.11 14:000.54444-0.01168
    15.11 13:000.59106-0.00529
    15.11 12:000.63215-0.00011
    15.11 11:000.62336+0.00442
    15.11 10:000.63407+0.00235
    15.11 09:000.61544-0.02534
    15.11 08:000.69346+0.00054
    15.11 07:000.60867+0.04934
    15.11 06:000.51589+0.03843
    15.11 05:000.47552-0.01588
    15.11 04:000.49908-0.00239
    15.11 03:000.52009-0.00137
    15.11 02:000.51059-0.007
    15.11 01:000.5277-0.00684
    15.11 00:000.52358+0.00053
    14.11 23:000.53057-0.01957
    14.11 22:000.54033+0.0016
    14.11 21:000.50877-0.005
    14.11 20:000.51243+0.04727
    14.11 19:000.4706-0.00886
    14.11 18:000.44355-0.00479
    14.11 17:000.41972+0.01062
    14.11 16:000.40469-0.00643
    14.11 15:000.41509+0.00017
    14.11 14:000.29644+0.00509
    14.11 13:000.29665-5.0E-5
    14.11 12:000.289+0.00158
    14.11 11:000.28741-3.0E-5
    14.11 10:000.2863+0.00092
    14.11 09:000.28539+0.00019
    14.11 08:000.28639-0.00078
    14.11 07:000.27959-0.00064
    14.11 06:000.28089-0.00141
    14.11 05:000.28338-0.00073
    14.11 04:000.28421-0.00016
    14.11 03:000.2871+0.00063
    14.11 02:000.28608-0.00012
    14.11 01:000.28711+3.0E-5
    14.11 00:000.28528+0.00051
    13.11 23:000.28547-0.00022
    13.11 22:000.28579-0.00022
    13.11 21:000.28536-0.00047
    13.11 20:000.28632-7.0E-5
    13.11 19:000.28405+5.0E-5
    13.11 18:000.28376+0.00023
    13.11 17:000.28385-0.00055
    13.11 16:000.28461+0.00161
    13.11 15:000.28455+0.00046
    13.11 14:000.2861+0.00058
    13.11 13:000.28377+0.00012
    13.11 12:000.27944-0.00034
    13.11 11:000.27865-0.00014
    13.11 10:000.27839-8.0E-5
    13.11 09:000.27864+0.00019
    13.11 08:000.27823-0.0009
    13.11 07:000.28118+0.00149
    13.11 06:000.28237-0.00026
    13.11 05:000.28276-0.00015
    13.11 04:000.28213-0.0003
    13.11 03:000.2842-0.00286
    13.11 02:000.2888+0.00026
    13.11 01:000.28831+0.00103
    13.11 00:000.28611-1.0E-5
    12.11 23:000.28538-0.00021
    12.11 22:000.28566-5.0E-5
    12.11 21:000.28414-0.0005
    12.11 20:000.28464-0.00027
    12.11 19:000.28445-0.00092
    12.11 18:000.2853-0.00157
    12.11 17:000.28595+0.00018
    12.11 16:000.28782+0.0003
    12.11 15:000.28606-0.00464
    12.11 14:000.28713+0.0006
    12.11 13:000.28948+0.00023
    12.11 12:000.2915-0.00045
    12.11 11:000.29301+0.00055
    12.11 10:000.29378+0.00046
    12.11 09:000.29344+0.00045
    12.11 08:000.29331-0.00061
    12.11 07:000.29098-0.00157
    12.11 06:000.29157+0.00021
    12.11 05:000.29152+0.00123
    12.11 04:000.29133+0.00034
    12.11 03:000.2921-0.00028
    12.11 02:000.29095-0.00019
    12.11 01:000.295-0.00071
    12.11 00:000.29619+0.00063
    11.11 23:000.29578-0.0004
    11.11 22:000.29422+1.0E-5
    11.11 21:000.29173-0.00033
    11.11 20:000.29209-0.00268
    11.11 19:000.29404+0.00022
    11.11 18:000.29294-0.00026
    11.11 17:000.293-8.0E-5
    11.11 16:000.29236-0.0002
    11.11 15:000.29203+0.0005
    11.11 14:000.28372-0.00092
    11.11 13:000.28416-0.00127
    11.11 12:000.28881-0.00085
    11.11 11:000.28843+0.0003
    11.11 10:000.28684-0.00107
    11.11 09:000.29319-0.00169
    11.11 08:000.29671+0.00109
    11.11 07:000.29314+0.00065
    11.11 06:000.29396-0.0002
    11.11 05:000.2947-0.00089
    11.11 04:000.29479+3.0E-5
    11.11 03:000.29383+0.00185
    11.11 02:000.29512+0.00017
    11.11 01:000.29284-0.00064
    11.11 00:000.28832+0.00086
    10.11 23:000.28801+0.00013
    10.11 22:000.28815-0.00042
    10.11 21:000.28945+0.00162
    10.11 20:000.28801-0.00098
    10.11 19:000.28798+0.00072
    10.11 18:000.28447-0.00074
    10.11 17:000.28201+0.00016
    10.11 16:000.28212+0.00073
    10.11 15:000.28332+0.00027
    10.11 14:000.28247-0.00107
    10.11 13:000.2833+0.00027
    10.11 12:000.2788-0.00012
    10.11 11:000.27997-0.00379
    10.11 10:000.28123-0.00084
    10.11 09:000.28076-0.00347
    10.11 08:000.28007+0.00135
    10.11 07:000.28164+0.00023
    10.11 06:000.28188-0.00054
    10.11 05:000.28051-0.00033
    10.11 04:000.28104+0.00256
    10.11 03:000.27903-0.00172
    10.11 02:000.2791+0.00049
    10.11 01:000.27971+0.00056
    10.11 00:000.28008-0.00042
    09.11 23:000.28183-0.00028
    09.11 22:000.2818-0.00016
    09.11 21:000.28206-0.00027
    09.11 20:000.28184+9.0E-5
    09.11 19:000.28194-0.00074
    09.11 18:000.28145-0.00038
    09.11 17:000.2815-0.00036
    09.11 16:000.28384+0.00034
    09.11 15:000.28377-
    09.11 14:000.2847-2.0E-5
    09.11 13:000.28462+0.00156
    09.11 12:000.28152-3.0E-5
    09.11 11:000.2819+0.00039
    09.11 10:000.28406+0.00132
    09.11 09:000.28062-0.00032
    09.11 08:000.28238+0.00046
    09.11 07:000.28254+0.00021
    09.11 06:000.2818+0.00165
    09.11 05:000.28027
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.23281
    макс: 0.76866
    за месяц:
    0.56295
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.11.20190.56977+0.18118
    14.11.20190.38859+0.10523
    13.11.20190.28336-0.00532
    12.11.20190.28868-0.00333
    11.11.20190.29201+0.00757
    10.11.20190.28444+0.00246
    09.11.20190.28198-0.00448
    08.11.20190.28646-0.0125
    07.11.20190.29896-0.00791
    06.11.20190.30687-0.00418
    05.11.20190.31105+0.00508
    04.11.20190.30597-0.00459
    03.11.20190.31056-0.00279
    02.11.20190.31335+0.01777
    01.11.20190.29558-0.00112
    31.10.20190.2967+0.00212
    30.10.20190.29458+0.00205
    29.10.20190.29253-0.02377
    28.10.20190.3163+0.03546
    27.10.20190.28084+0.02297
    26.10.20190.25787+0.01427
    25.10.20190.2436+0.01079
    24.10.20190.23281-0.00544
    23.10.20190.23825-0.01254
    22.10.20190.25079+0.00264
    21.10.20190.24815+0.00497
    20.10.20190.24318-0.00087
    19.10.20190.24405-0.00616
    18.10.20190.25021-0.00604
    17.10.20190.25625-0.00689
    16.10.20190.26314
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.23281
    макс: 0.76866
    за квартал:
    0.56295
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.11.20190.56977+0.18118
    14.11.20190.38859+0.10523
    13.11.20190.28336-0.00532
    12.11.20190.28868-0.00333
    11.11.20190.29201+0.00757
    10.11.20190.28444+0.00246
    09.11.20190.28198-0.00448
    08.11.20190.28646-0.0125
    07.11.20190.29896-0.00791
    06.11.20190.30687-0.00418
    05.11.20190.31105+0.00508
    04.11.20190.30597-0.00459
    03.11.20190.31056-0.00279
    02.11.20190.31335+0.01777
    01.11.20190.29558-0.00112
    31.10.20190.2967+0.00212
    30.10.20190.29458+0.00205
    29.10.20190.29253-0.02377
    28.10.20190.3163+0.03546
    27.10.20190.28084+0.02297
    26.10.20190.25787+0.01427
    25.10.20190.2436+0.01079
    24.10.20190.23281-0.00544
    23.10.20190.23825-0.01254
    22.10.20190.25079+0.00264
    21.10.20190.24815+0.00497
    20.10.20190.24318-0.00087
    19.10.20190.24405-0.00616
    18.10.20190.25021-0.00604
    17.10.20190.25625-0.00689
    16.10.20190.26314-0.01654
    15.10.20190.27968-0.00125
    14.10.20190.28093-0.00113
    13.10.20190.28206+0.00839
    12.10.20190.27367-0.01087
    11.10.20190.28454-0.01983
    10.10.20190.30437-0.01526
    09.10.20190.31963+0.00607
    08.10.20190.31356-0.00072
    07.10.20190.31428-0.01491
    06.10.20190.32919-0.01473
    05.10.20190.34392-0.02243
    04.10.20190.36635-0.01941
    03.10.20190.38576+0.01967
    02.10.20190.36609+0.05891
    01.10.20190.30718+0.01563
    30.09.20190.29155+0.00556
    29.09.20190.28599-0.00269
    28.09.20190.28868+0.04205
    27.09.20190.24663-0.00995
    26.09.20190.25658+0.00105
    25.09.20190.25553-0.04737
    24.09.20190.3029-0.02773
    23.09.20190.33063-0.01346
    22.09.20190.34409-0.01536
    21.09.20190.35945-0.00467
    20.09.20190.36412+0.00885
    19.09.20190.35527-0.00532
    18.09.20190.36059+0.02409
    17.09.20190.3365+0.00645
    16.09.20190.33005+0.00017
    15.09.20190.32988+0.00536
    14.09.20190.32452+0.00451
    13.09.20190.32001-0.00439
    12.09.20190.3244-0.00655
    11.09.20190.33095-0.00115
    10.09.20190.3321+0.0045
    09.09.20190.3276-0.00724
    08.09.20190.33484+0.00715
    07.09.20190.32769-0.00789
    06.09.20190.33558-0.01704
    05.09.20190.35262-0.0159
    04.09.20190.36852-0.00855
    03.09.20190.37707+0.00602
    02.09.20190.37105-0.00183
    01.09.20190.37288-0.00208
    31.08.20190.37496-0.00081
    30.08.20190.37577+0.0086
    29.08.20190.36717-0.02921
    28.08.20190.39638-0.01863
    27.08.20190.41501-0.01725
    26.08.20190.43226+0.00109
    25.08.20190.43117-0.0066
    24.08.20190.43777-0.00703
    23.08.20190.4448-0.00303
    22.08.20190.44783-0.0176
    21.08.20190.46543-0.00466
    20.08.20190.47009+0.01701
    19.08.20190.45308+0.01699
    18.08.20190.43609+0.0215
    17.08.20190.41459

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »