Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к польскому злотому

Обновлено: 03.06.2020 09:00:01

=
Калькулятор CTXC - PLN / Обратный расчет: курс польского злотого к Cortex
Обменять cortex на польский злотый
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно польского злотого, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39598
    макс: 0.4372
    за сутки:
    0.40697

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    03.06 09:000.40697-0.00036
    03.06 08:500.40733-0.00069
    03.06 08:400.40802-0.00017
    03.06 08:300.40819+0.00123
    03.06 08:200.40696-0.00172
    03.06 08:100.40868+0.00033
    03.06 08:000.40835+0.00017
    03.06 07:500.40818+0.0006
    03.06 07:400.40758-8.0E-5
    03.06 07:300.40766+0.0003
    03.06 07:200.40736+0.00049
    03.06 07:100.40687+0.00048
    03.06 07:000.40639-0.00093
    03.06 06:500.40732-0.00034
    03.06 06:400.40766+3.0E-5
    03.06 06:300.40763+5.0E-5
    03.06 06:200.40758-0.00051
    03.06 06:100.40809-0.00103
    03.06 06:000.40912+0.00042
    03.06 05:500.4087+8.0E-5
    03.06 05:400.40862-
    03.06 05:300.40862-0.00054
    03.06 05:200.40916-0.00253
    03.06 05:100.41169+0.00038
    03.06 05:000.41131+0.00123
    03.06 04:500.41008+0.00264
    03.06 04:400.40744-0.0013
    03.06 04:300.40874-0.00046
    03.06 04:200.4092-0.00075
    03.06 04:100.40995+0.00014
    03.06 04:000.40981-0.00147
    03.06 03:500.41128-0.00011
    03.06 03:400.41139-0.00043
    03.06 03:300.41182-0.00017
    03.06 03:200.41199+0.00041
    03.06 03:100.41158+0.00084
    03.06 02:500.41074+0.00072
    03.06 02:400.41002-0.00023
    03.06 02:300.41025-0.00091
    03.06 02:200.41116+0.00078
    03.06 02:100.41038+7.0E-5
    03.06 02:000.41031+0.00069
    03.06 01:500.40962-0.00015
    03.06 01:400.40977-0.00056
    03.06 01:300.41033+0.00275
    03.06 01:200.40758+0.00099
    03.06 01:100.40659+0.00059
    03.06 01:000.406-0.00058
    03.06 00:500.40658+0.00139
    03.06 00:400.40519-0.00017
    03.06 00:300.40536+0.00012
    03.06 00:200.40524+0.00068
    03.06 00:100.40456+0.00022
    03.06 00:000.40434+0.00069
    02.06 23:500.40365-0.0003
    02.06 23:400.40395+2.0E-5
    02.06 23:300.40393-0.00029
    02.06 23:200.40422+0.00104
    02.06 23:100.40318+0.00019
    02.06 23:000.40299-1.0E-5
    02.06 22:500.403-0.00051
    02.06 22:400.40351-0.00023
    02.06 22:300.40374-0.00021
    02.06 22:200.40395-0.0004
    02.06 22:100.40435-0.00018
    02.06 22:000.40453+0.00015
    02.06 21:500.40438+0.00079
    02.06 21:400.40359+0.00075
    02.06 21:300.40284-0.0005
    02.06 21:200.40334+0.00072
    02.06 21:100.40262-0.00024
    02.06 21:000.40286+0.00042
    02.06 20:500.40244+0.00203
    02.06 20:400.40041+0.00054
    02.06 20:300.39987+0.00157
    02.06 20:200.3983+3.0E-5
    02.06 20:100.39827+0.00061
    02.06 20:000.39766-
    02.06 19:500.39766-0.00074
    02.06 19:400.3984+0.00019
    02.06 19:300.39821-0.00062
    02.06 19:200.39883+0.00086
    02.06 19:100.39797+0.0003
    02.06 19:000.39767+0.00086
    02.06 18:500.39681+0.00083
    02.06 18:400.39598-0.00356
    02.06 18:300.39954-0.00376
    02.06 18:200.4033-0.00299
    02.06 18:100.40629+0.00038
    02.06 18:000.40591-0.02146
    02.06 17:500.42737-0.00367
    02.06 17:400.43104+0.00068
    02.06 17:300.43036-0.00054
    02.06 17:200.4309-0.00087
    02.06 17:100.43177+0.00038
    02.06 17:000.43139-0.00215
    02.06 16:500.43354+0.00195
    02.06 16:400.43159+5.0E-5
    02.06 16:300.43154-0.0004
    02.06 16:200.43194+0.00055
    02.06 16:100.43139+0.00042
    02.06 16:000.43097+0.00088
    02.06 15:500.43009-0.00018
    02.06 15:400.43027+0.00064
    02.06 15:300.42963-0.00275
    02.06 15:200.43238-0.00437
    02.06 15:100.43675+0.00234
    02.06 14:500.43441-0.00065
    02.06 14:400.43506+0.00564
    02.06 14:300.42942+0.00413
    02.06 14:200.42529-0.0007
    02.06 14:100.42599-0.002
    02.06 14:000.42799+0.00018
    02.06 13:500.42781+0.00331
    02.06 13:400.4245-0.00048
    02.06 13:300.42498-0.0014
    02.06 13:200.42638-0.00062
    02.06 13:100.427-2.0E-5
    02.06 13:000.42702-0.0006
    02.06 12:500.42762-0.00295
    02.06 12:400.43057+0.00071
    02.06 12:300.42986-0.00076
    02.06 12:200.43062-0.00202
    02.06 12:100.43264+0.00111
    02.06 12:000.43153-0.00285
    02.06 11:500.43438-0.00282
    02.06 11:400.4372+0.00079
    02.06 11:300.43641-0.00027
    02.06 11:200.43668+0.00159
    02.06 11:100.43509+0.00257
    02.06 11:000.43252-0.00011
    02.06 10:500.43263-0.00032
    02.06 10:400.43295+0.0007
    02.06 10:300.43225+0.002
    02.06 10:200.43025-0.00197
    02.06 10:100.43222+0.00039
    02.06 10:000.43183+0.00196
    02.06 09:500.42987-0.00047
    02.06 09:400.43034+1.0E-5
    02.06 09:300.43033+0.00148
    02.06 09:200.42885+0.00293
    02.06 09:100.42592-0.00147
    02.06 09:000.42739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37381
    макс: 0.51211
    за неделю:
    0.40697

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    03.06 09:000.40697+0.00033
    03.06 08:000.40835+0.00048
    03.06 07:000.40639-0.00103
    03.06 06:000.40912+0.00038
    03.06 05:000.41131+0.00014
    03.06 04:000.40981+7.0E-5
    03.06 02:000.41031+0.00059
    03.06 01:000.406+0.00022
    03.06 00:000.40434+0.00019
    02.06 23:000.40299-0.00018
    02.06 22:000.40453-0.00024
    02.06 21:000.40286+0.00061
    02.06 20:000.39766+0.0003
    02.06 19:000.39767+0.00038
    02.06 18:000.40591+0.00038
    02.06 17:000.43139+0.00042
    02.06 16:000.43097-0.002
    02.06 14:000.42799-2.0E-5
    02.06 13:000.42702+0.00111
    02.06 12:000.43153+0.00257
    02.06 11:000.43252+0.00039
    02.06 10:000.43183-0.00147
    02.06 09:000.42739-0.0005
    02.06 08:000.42187+0.00043
    02.06 07:000.42117+0.00056
    02.06 06:000.42148+0.0008
    02.06 05:000.41895+0.00096
    02.06 04:000.41819+0.00056
    02.06 03:000.41456-0.00072
    02.06 02:000.41466+0.00085
    02.06 01:000.41537+0.00128
    02.06 00:000.41373+0.00027
    01.06 22:000.41356+0.00012
    01.06 21:000.41409+0.00063
    01.06 20:000.41154-0.00966
    01.06 19:000.42318+0.00113
    01.06 18:000.41114+0.00043
    01.06 17:000.4117+0.00057
    01.06 16:000.40569-0.00018
    01.06 14:000.40592-0.00078
    01.06 13:000.40779-0.00045
    01.06 12:000.40669-0.0009
    01.06 11:000.40564-0.00019
    01.06 10:000.40497-0.00019
    01.06 09:000.40542+0.00036
    01.06 08:000.40485+0.00012
    01.06 07:000.40453+0.00123
    01.06 06:000.40617-0.00077
    01.06 05:000.40646+0.0005
    01.06 04:000.40214-0.00054
    01.06 03:000.40126-0.001
    01.06 02:000.41061-0.00057
    01.06 01:000.41083-0.00016
    01.06 00:000.4152-0.00036
    31.05 23:000.41765+0.00026
    31.05 22:000.4204-0.00207
    31.05 21:000.42368+0.00016
    31.05 20:000.42536-0.0004
    31.05 19:000.42656-0.00119
    31.05 18:000.43109+0.0006
    31.05 17:000.42471-0.00012
    31.05 16:000.42541-0.00068
    31.05 15:000.42435+0.00183
    31.05 14:000.42036-4.0E-5
    31.05 13:000.4186+0.0006
    31.05 12:000.41713+5.0E-5
    31.05 11:000.42455+0.00018
    31.05 10:000.42432-0.00089
    31.05 09:000.42605+0.00221
    31.05 08:000.42625-0.00106
    31.05 07:000.41889-0.00115
    31.05 06:000.41847-0.00206
    31.05 05:000.41638-0.0007
    31.05 04:000.41678-0.00022
    31.05 03:000.42321+0.00036
    31.05 02:000.42445-0.00208
    31.05 01:000.42105-0.00038
    31.05 00:000.42219-0.00341
    30.05 23:000.43202-0.0039
    30.05 22:000.43558+0.00068
    30.05 21:000.42038-0.00058
    30.05 20:000.41615-0.00094
    30.05 19:000.41661-0.00273
    30.05 18:000.41868-0.00055
    30.05 17:000.41916+0.0004
    30.05 16:000.42031+0.00018
    30.05 15:000.42418-0.00023
    30.05 14:000.42694-0.00041
    30.05 13:000.42754+0.00033
    30.05 12:000.42596-0.00235
    30.05 11:000.42934-0.00334
    30.05 10:000.42336-0.00064
    30.05 09:000.42922-0.00034
    30.05 08:000.41659+0.00113
    30.05 07:000.41611+0.00133
    30.05 06:000.41258-8.0E-5
    30.05 05:000.41282+0.00048
    30.05 04:000.41128-0.00424
    30.05 03:000.41948+0.0002
    30.05 02:000.41208-0.00213
    30.05 01:000.4203+0.00034
    30.05 00:000.42301+5.0E-5
    29.05 23:000.42394+0.00048
    29.05 22:000.42612+0.00081
    29.05 21:000.42583-0.0027
    29.05 20:000.42666-0.00574
    29.05 19:000.42955-0.00061
    29.05 18:000.44345+0.00117
    29.05 17:000.43986-0.0013
    29.05 16:000.43029-0.00401
    29.05 15:000.42552-0.00351
    29.05 14:000.43352-0.00139
    29.05 13:000.44023+0.00117
    29.05 12:000.45015+3.0E-5
    29.05 11:000.46484+0.00182
    29.05 10:000.46113-0.0038
    29.05 09:000.47241-0.00172
    29.05 08:000.47948+0.00151
    29.05 07:000.46752-0.00025
    29.05 06:000.47743+0.0035
    29.05 05:000.49052-0.00407
    29.05 04:000.51211-0.00427
    29.05 03:000.5027-0.00143
    29.05 02:000.47905+0.01249
    29.05 01:000.44996+0.00076
    29.05 00:000.44021+0.00043
    28.05 23:000.44401-0.00205
    28.05 22:000.46206-0.02515
    28.05 21:000.50938-0.00036
    28.05 20:000.43077-0.00068
    28.05 19:000.43077-0.00331
    28.05 18:000.42323-0.00122
    28.05 17:000.42685-0.00117
    28.05 16:000.43424-0.00371
    28.05 15:000.43625+0.00047
    28.05 14:000.42529+0.01694
    28.05 13:000.4191+0.00577
    28.05 12:000.40541-0.00099
    28.05 11:000.405+0.00324
    28.05 10:000.41313-0.00091
    28.05 09:000.40395+0.00017
    28.05 08:000.39687-0.0011
    28.05 07:000.39629+0.00103
    28.05 06:000.38476+0.00017
    28.05 05:000.37981-0.0014
    28.05 04:000.38145+0.00059
    28.05 03:000.37984+0.00079
    28.05 02:000.37707+0.00053
    28.05 01:000.37824-0.00014
    28.05 00:000.37785-0.00039
    27.05 23:000.3788+0.00053
    27.05 22:000.37917-0.00063
    27.05 21:000.37735-0.001
    27.05 20:000.38089+0.00012
    27.05 19:000.38315-0.00136
    27.05 18:000.38316+0.00047
    27.05 17:000.38057+0.00034
    27.05 16:000.38113+0.00087
    27.05 15:000.37912-0.00074
    27.05 14:000.38213+0.00096
    27.05 13:000.37471+0.00034
    27.05 12:000.37713-0.00079
    27.05 11:000.37381+0.00108
    27.05 10:000.37542-0.00072
    27.05 09:000.3766
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.33865
    макс: 0.51211
    за месяц:
    0.40697
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    02.06.20200.41614+0.00856
    01.06.20200.40758-0.01309
    31.05.20200.42067-0.00024
    30.05.20200.42091-0.02612
    29.05.20200.44703+0.02405
    28.05.20200.42298+0.04415
    27.05.20200.37883-0.0017
    26.05.20200.38053-0.00163
    25.05.20200.38216-0.0068
    24.05.20200.38896-0.00247
    23.05.20200.39143+0.01355
    22.05.20200.37788+0.01084
    21.05.20200.36704+0.00447
    20.05.20200.36257-0.00047
    19.05.20200.36304-0.00702
    18.05.20200.37006-0.01073
    17.05.20200.38079+0.02201
    16.05.20200.35878+0.01432
    15.05.20200.34446-0.00117
    14.05.20200.34563-0.00284
    13.05.20200.34847+0.00982
    12.05.20200.33865-0.00084
    11.05.20200.33949-0.00424
    10.05.20200.34373-0.0493
    09.05.20200.39303+0.01424
    08.05.20200.37879-0.00452
    07.05.20200.38331-0.0042
    06.05.20200.38751+0.00606
    05.05.20200.38145+0.00221
    04.05.20200.37924-0.00689
    03.05.20200.38613
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.15281
    макс: 0.51211
    за квартал:
    0.40697
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    02.06.20200.41614+0.00856
    01.06.20200.40758-0.01309
    31.05.20200.42067-0.00024
    30.05.20200.42091-0.02612
    29.05.20200.44703+0.02405
    28.05.20200.42298+0.04415
    27.05.20200.37883-0.0017
    26.05.20200.38053-0.00163
    25.05.20200.38216-0.0068
    24.05.20200.38896-0.00247
    23.05.20200.39143+0.01355
    22.05.20200.37788+0.01084
    21.05.20200.36704+0.00447
    20.05.20200.36257-0.00047
    19.05.20200.36304-0.00702
    18.05.20200.37006-0.01073
    17.05.20200.38079+0.02201
    16.05.20200.35878+0.01432
    15.05.20200.34446-0.00117
    14.05.20200.34563-0.00284
    13.05.20200.34847+0.00982
    12.05.20200.33865-0.00084
    11.05.20200.33949-0.00424
    10.05.20200.34373-0.0493
    09.05.20200.39303+0.01424
    08.05.20200.37879-0.00452
    07.05.20200.38331-0.0042
    06.05.20200.38751+0.00606
    05.05.20200.38145+0.00221
    04.05.20200.37924-0.00689
    03.05.20200.38613+0.00171
    02.05.20200.38442+0.00231
    01.05.20200.38211+0.00387
    30.04.20200.37824+0.00047
    29.04.20200.37777+0.00021
    28.04.20200.37756-0.00042
    27.04.20200.37798+0.00083
    26.04.20200.37715-0.00227
    25.04.20200.37942+0.00086
    24.04.20200.37856+0.00919
    23.04.20200.36937+0.00664
    22.04.20200.36273+0.00514
    21.04.20200.35759-0.01314
    20.04.20200.37073-0.01336
    19.04.20200.38409-0.01873
    18.04.20200.40282+0.01773
    17.04.20200.38509+0.01536
    16.04.20200.36973+0.00316
    15.04.20200.36657+0.01387
    14.04.20200.3527+0.00758
    13.04.20200.34512-0.00378
    12.04.20200.3489-0.00041
    11.04.20200.34931-0.00233
    10.04.20200.35164-0.02396
    09.04.20200.3756+0.00602
    08.04.20200.36958+0.00836
    07.04.20200.36122-0.00761
    06.04.20200.36883+0.00405
    05.04.20200.36478-0.01768
    04.04.20200.38246+0.03465
    03.04.20200.34781+0.02627
    02.04.20200.32154+0.00552
    01.04.20200.31602-0.01406
    31.03.20200.33008+0.0134
    30.03.20200.31668-0.00424
    29.03.20200.32092-0.0214
    28.03.20200.34232-0.00092
    27.03.20200.34324+0.0936
    26.03.20200.24964+0.01189
    25.03.20200.23775-0.00106
    24.03.20200.23881-0.00991
    23.03.20200.24872+0.04571
    22.03.20200.20301-0.04259
    21.03.20200.2456+0.03869
    20.03.20200.20691-0.05095
    19.03.20200.25786+0.01909
    18.03.20200.23877+0.07101
    17.03.20200.16776+0.01495
    16.03.20200.15281-0.01359
    15.03.20200.1664-0.03153
    14.03.20200.19793+0.00623
    13.03.20200.1917-0.07454
    12.03.20200.26624-0.01147
    11.03.20200.27771-0.06982
    10.03.20200.34753+0.02198
    09.03.20200.32555+0.00689
    08.03.20200.31866-0.03993
    07.03.20200.35859+0.00593
    06.03.20200.35266-0.03622
    05.03.20200.38888+0.07654
    04.03.20200.31234

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот