Меню сайта

Курс Cortex к польскому злотому

Обновлено: 15.09.2019 15:00:01

=
Калькулятор CTXC - PLN / Обратный расчет: курс польского злотого к Cortex
Обменять cortex на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно польского злотого, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31963
    макс: 0.33569
    за сутки:
    0.32855

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    15.09 15:000.32855+2.0E-5
    15.09 14:500.32853-6.0E-5
    15.09 14:400.32859-0.00123
    15.09 14:300.32982-0.00055
    15.09 14:200.33037+0.00104
    15.09 14:100.32933-0.00014
    15.09 14:000.32947+0.00025
    15.09 13:500.32922-7.0E-5
    15.09 13:400.32929+0.00103
    15.09 13:300.32826+0.00018
    15.09 13:200.32808-4.0E-5
    15.09 13:100.32812+0.00113
    15.09 13:000.32699+0.00022
    15.09 12:500.32677-0.00083
    15.09 12:400.3276+0.00041
    15.09 12:300.32719-0.00019
    15.09 12:200.32738-0.00032
    15.09 12:100.3277-5.0E-5
    15.09 12:000.32775+0.00026
    15.09 11:500.32749+0.00024
    15.09 11:400.32725+0.00146
    15.09 11:300.32579-0.001
    15.09 11:200.32679-0.00083
    15.09 11:100.32762+0.00028
    15.09 11:000.32734+0.0008
    15.09 10:500.32654+5.0E-5
    15.09 10:400.32649+0.00068
    15.09 10:300.32581-0.00029
    15.09 10:200.3261+0.00027
    15.09 10:100.32583+0.00036
    15.09 10:000.32547-0.00012
    15.09 09:500.32559-0.00026
    15.09 09:400.32585+0.00023
    15.09 09:300.32562+8.0E-5
    15.09 09:200.32554+0.00024
    15.09 09:100.3253+9.0E-5
    15.09 09:000.32521+0.00158
    15.09 08:500.32363-0.00043
    15.09 08:400.32406-0.00016
    15.09 08:300.32422-0.00064
    15.09 08:200.32486+0.00084
    15.09 08:100.32402-0.0002
    15.09 08:000.32422+0.00065
    15.09 07:500.32357-0.0017
    15.09 07:400.32527+0.00155
    15.09 07:300.32372-0.0024
    15.09 07:200.32612-0.00072
    15.09 07:100.32684+0.00048
    15.09 07:000.32636-0.00058
    15.09 06:500.32694-0.00263
    15.09 06:400.32957-0.00063
    15.09 06:300.3302-0.0009
    15.09 06:200.3311-0.00057
    15.09 06:100.33167-0.00032
    15.09 06:000.33199-0.00024
    15.09 05:500.33223-9.0E-5
    15.09 05:400.33232-0.00083
    15.09 05:300.33315-0.00068
    15.09 05:200.33383+0.00048
    15.09 05:100.33335-0.00023
    15.09 05:000.33358-0.00094
    15.09 04:500.33452+0.00057
    15.09 04:400.33395+0.00082
    15.09 04:300.33313-0.00033
    15.09 04:200.33346-2.0E-5
    15.09 04:100.33348-0.00053
    15.09 04:000.33401+0.00027
    15.09 03:500.33374-0.00043
    15.09 03:400.33417-0.00035
    15.09 03:300.33452-0.00117
    15.09 03:200.33569+0.00194
    15.09 03:100.33375+0.00093
    15.09 03:000.33282+7.0E-5
    15.09 02:500.33275+0.00071
    15.09 02:400.33204+0.00066
    15.09 02:300.33138-0.00043
    15.09 02:200.33181+0.00021
    15.09 02:100.3316+0.0003
    15.09 02:000.3313-0.00015
    15.09 01:500.33145+5.0E-5
    15.09 01:400.3314+0.00013
    15.09 01:300.33127-0.00094
    15.09 01:200.33221+0.00087
    15.09 01:100.33134-0.0001
    15.09 01:000.33144+0.00153
    15.09 00:500.32991-0.00017
    15.09 00:400.33008-0.00076
    15.09 00:300.33084-0.00039
    15.09 00:200.33123+0.00059
    15.09 00:100.33064+0.00051
    15.09 00:000.33013+0.00038
    14.09 23:500.32975+0.00068
    14.09 23:400.32907-0.00067
    14.09 23:300.32974-0.00092
    14.09 23:200.33066+0.00052
    14.09 23:100.33014+0.00118
    14.09 23:000.32896-0.00031
    14.09 22:500.32927+0.00053
    14.09 22:400.32874-0.00114
    14.09 22:300.32988+0.0009
    14.09 22:200.32898-0.00028
    14.09 22:100.32926-0.00095
    14.09 22:000.33021-0.00015
    14.09 21:500.33036-0.0005
    14.09 21:400.33086+0.00051
    14.09 21:300.33035-0.00068
    14.09 21:200.33103+0.00058
    14.09 21:100.33045-0.0006
    14.09 21:000.33105+0.0004
    14.09 20:500.33065-0.00062
    14.09 20:400.33127+0.00016
    14.09 20:300.33111+0.00168
    14.09 20:200.32943+0.00111
    14.09 20:100.32832+0.00066
    14.09 20:000.32766+0.0003
    14.09 19:500.32736+0.00029
    14.09 19:400.32707+0.00018
    14.09 19:300.32689-0.00015
    14.09 19:200.32704+0.00012
    14.09 19:100.32692+8.0E-5
    14.09 19:000.32684-0.00035
    14.09 18:500.32719+5.0E-5
    14.09 18:400.32714+0.00058
    14.09 18:300.32656+0.00016
    14.09 18:200.3264-0.00028
    14.09 18:100.32668+0.00016
    14.09 18:000.32652+0.00022
    14.09 17:500.3263+0.00073
    14.09 17:400.32557+0.00048
    14.09 17:300.32509-0.00116
    14.09 17:200.32625+0.0005
    14.09 17:100.32575+0.00021
    14.09 17:000.32554+0.00139
    14.09 16:500.32415+0.0029
    14.09 16:400.32125+0.00114
    14.09 16:300.32011-0.0009
    14.09 16:200.32101+0.00138
    14.09 16:100.31963-0.00022
    14.09 16:000.31985-0.00042
    14.09 15:500.32027-0.00054
    14.09 15:400.32081+0.00078
    14.09 15:300.32003+0.00014
    14.09 15:200.31989+1.0E-5
    14.09 15:100.31988-0.00109
    14.09 15:000.32097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31521
    макс: 0.34002
    за неделю:
    0.32855

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    15.09 15:000.32855-0.00014
    15.09 14:000.32947+0.00113
    15.09 13:000.32699-5.0E-5
    15.09 12:000.32775+0.00028
    15.09 11:000.32734+0.00036
    15.09 10:000.32547+9.0E-5
    15.09 09:000.32521-0.0002
    15.09 08:000.32422+0.00048
    15.09 07:000.32636-0.00032
    15.09 06:000.33199-0.00023
    15.09 05:000.33358-0.00053
    15.09 04:000.33401+0.00093
    15.09 03:000.33282+0.0003
    15.09 02:000.3313-0.0001
    15.09 01:000.33144+0.00051
    15.09 00:000.33013+0.00118
    14.09 23:000.32896-0.00095
    14.09 22:000.33021-0.0006
    14.09 21:000.33105+0.00066
    14.09 20:000.32766+8.0E-5
    14.09 19:000.32684+0.00016
    14.09 18:000.32652+0.00021
    14.09 17:000.32554-0.00022
    14.09 16:000.31985-0.00109
    14.09 15:000.32097+0.00106
    14.09 14:000.3211-0.0008
    14.09 13:000.32143+0.00037
    14.09 12:000.32068-0.00027
    14.09 11:000.32068-0.00124
    14.09 10:000.32027+0.00072
    14.09 09:000.32091-0.00041
    14.09 08:000.3208+2.0E-5
    14.09 07:000.32084+0.00106
    14.09 06:000.32014-0.00012
    14.09 05:000.32271+0.00045
    14.09 04:000.32128+0.00129
    14.09 03:000.32143-6.0E-5
    14.09 02:000.32128+0.00038
    14.09 01:000.32086+0.00011
    14.09 00:000.31933-0.00021
    13.09 23:000.31945+0.00015
    13.09 22:000.31872+4.0E-5
    13.09 21:000.31771+0.00074
    13.09 20:000.31856+0.00054
    13.09 19:000.31815-0.00123
    13.09 18:000.32012+0.00024
    13.09 17:000.31798+0.00098
    13.09 16:000.31624-0.00061
    13.09 15:000.31681+0.00026
    13.09 14:000.31637+2.0E-5
    13.09 13:000.31521-0.00136
    13.09 12:000.31692-0.00015
    13.09 11:000.32129+0.00132
    13.09 10:000.32115-0.00044
    13.09 09:000.32489-0.00082
    13.09 08:000.3255-0.00114
    13.09 07:000.32667+0.00076
    13.09 06:000.32571-0.00148
    13.09 05:000.32702-0.0001
    13.09 04:000.32648+0.00065
    13.09 03:000.32609-0.00037
    13.09 02:000.32662-3.0E-5
    13.09 01:000.32956+0.00068
    13.09 00:000.32928+0.00039
    12.09 23:000.32861+0.00015
    12.09 22:000.32833+0.00019
    12.09 21:000.32643+0.00012
    12.09 20:000.32699-0.00045
    12.09 19:000.32811+2.0E-5
    12.09 18:000.32838+0.00303
    12.09 17:000.32267+0.00052
    12.09 16:000.32271+5.0E-5
    12.09 15:000.32066-0.00104
    12.09 14:000.32074+0.00033
    12.09 13:000.31966+0.00104
    12.09 12:000.319-0.00099
    12.09 11:000.31981+0.00125
    12.09 10:000.31844-0.00031
    12.09 09:000.32-0.00164
    12.09 08:000.32145+0.00027
    12.09 07:000.32644-6.0E-5
    12.09 06:000.32694-0.0003
    12.09 05:000.32769+0.00117
    12.09 04:000.32731+3.0E-5
    12.09 03:000.32823-0.00038
    12.09 02:000.3285+0.00014
    12.09 01:000.32768+0.00115
    12.09 00:000.32531-0.00033
    11.09 23:000.3255-0.00012
    11.09 22:000.32547-0.00036
    11.09 21:000.3251+0.00055
    11.09 20:000.32841+0.0001
    11.09 19:000.32592-8.0E-5
    11.09 18:000.32738-0.00058
    11.09 17:000.32822-0.00089
    11.09 16:000.33047-0.00071
    11.09 15:000.33325+0.00126
    11.09 14:000.33217+0.00054
    11.09 13:000.33225-0.0012
    11.09 12:000.33385+0.0002
    11.09 11:000.33351+0.00048
    11.09 10:000.3314+0.00095
    11.09 09:000.33157+0.00017
    11.09 08:000.3341+0.00105
    11.09 07:000.33361-2.0E-5
    11.09 06:000.33102-0.00019
    11.09 05:000.33177-0.00149
    11.09 04:000.33369-0.001
    11.09 03:000.33199-0.0004
    11.09 02:000.3315+0.00015
    11.09 01:000.33314+0.00143
    11.09 00:000.33091-0.00046
    10.09 23:000.32928+0.00063
    10.09 22:000.33128-0.00059
    10.09 21:000.33183+0.00043
    10.09 20:000.33162-0.00148
    10.09 19:000.33271-0.0006
    10.09 18:000.3325-0.00111
    10.09 17:000.33501-0.00175
    10.09 16:000.33687+0.00126
    10.09 15:000.33327+0.00047
    10.09 14:000.33358-5.0E-5
    10.09 13:000.33482+0.00046
    10.09 12:000.33356-0.00107
    10.09 11:000.33331+0.00083
    10.09 10:000.33023-0.00025
    10.09 09:000.33109-0.0002
    10.09 08:000.33255+0.00061
    10.09 07:000.33056-1.0E-5
    10.09 06:000.33022-5.0E-5
    10.09 05:000.33017+0.00065
    10.09 04:000.32779+0.00031
    10.09 03:000.32588-0.00213
    10.09 02:000.32738+0.00068
    10.09 01:000.32499-0.00013
    10.09 00:000.32643+0.00104
    09.09 23:000.32677-0.00012
    09.09 22:000.32574-0.0006
    09.09 21:000.32639+0.00093
    09.09 20:000.32468-0.00208
    09.09 19:000.32619+0.00156
    09.09 18:000.32672-0.00039
    09.09 17:000.32789-0.00036
    09.09 16:000.33255+0.00024
    09.09 15:000.33218+0.00075
    09.09 14:000.32938+0.00053
    09.09 13:000.32785+0.00067
    09.09 12:000.32668+0.00011
    09.09 11:000.32582-0.00075
    09.09 10:000.32878-0.00018
    09.09 09:000.32845+0.0007
    09.09 08:000.32865+0.00167
    09.09 07:000.33082+0.00142
    09.09 06:000.32683-0.00059
    09.09 05:000.32901+3.0E-5
    09.09 04:000.32929-0.00038
    09.09 03:000.33842-0.00024
    09.09 02:000.33789+0.0011
    09.09 01:000.33626+0.00042
    09.09 00:000.33597-0.00054
    08.09 23:000.33902-0.00079
    08.09 22:000.33817+0.00011
    08.09 21:000.33987-0.00031
    08.09 20:000.33861-0.0005
    08.09 19:000.34002+0.00101
    08.09 18:000.33755+0.0013
    08.09 17:000.32752+0.00123
    08.09 16:000.32581+0.00025
    08.09 15:000.32833
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.31521
    макс: 0.47009
    за месяц:
    0.32855
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    14.09.20190.32452+0.00451
    13.09.20190.32001-0.00439
    12.09.20190.3244-0.00655
    11.09.20190.33095-0.00115
    10.09.20190.3321+0.0045
    09.09.20190.3276-0.00724
    08.09.20190.33484+0.00715
    07.09.20190.32769-0.00789
    06.09.20190.33558-0.01704
    05.09.20190.35262-0.0159
    04.09.20190.36852-0.00855
    03.09.20190.37707+0.00602
    02.09.20190.37105-0.00183
    01.09.20190.37288-0.00208
    31.08.20190.37496-0.00081
    30.08.20190.37577+0.0086
    29.08.20190.36717-0.02921
    28.08.20190.39638-0.01863
    27.08.20190.41501-0.01725
    26.08.20190.43226+0.00109
    25.08.20190.43117-0.0066
    24.08.20190.43777-0.00703
    23.08.20190.4448-0.00303
    22.08.20190.44783-0.0176
    21.08.20190.46543-0.00466
    20.08.20190.47009+0.01701
    19.08.20190.45308+0.01699
    18.08.20190.43609+0.0215
    17.08.20190.41459+0.01045
    16.08.20190.40414-0.00176
    15.08.20190.4059
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.31521
    макс: 1.411
    за квартал:
    0.32855
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    14.09.20190.32452+0.00451
    13.09.20190.32001-0.00439
    12.09.20190.3244-0.00655
    11.09.20190.33095-0.00115
    10.09.20190.3321+0.0045
    09.09.20190.3276-0.00724
    08.09.20190.33484+0.00715
    07.09.20190.32769-0.00789
    06.09.20190.33558-0.01704
    05.09.20190.35262-0.0159
    04.09.20190.36852-0.00855
    03.09.20190.37707+0.00602
    02.09.20190.37105-0.00183
    01.09.20190.37288-0.00208
    31.08.20190.37496-0.00081
    30.08.20190.37577+0.0086
    29.08.20190.36717-0.02921
    28.08.20190.39638-0.01863
    27.08.20190.41501-0.01725
    26.08.20190.43226+0.00109
    25.08.20190.43117-0.0066
    24.08.20190.43777-0.00703
    23.08.20190.4448-0.00303
    22.08.20190.44783-0.0176
    21.08.20190.46543-0.00466
    20.08.20190.47009+0.01701
    19.08.20190.45308+0.01699
    18.08.20190.43609+0.0215
    17.08.20190.41459+0.01045
    16.08.20190.40414-0.00176
    15.08.20190.4059-0.0355
    14.08.20190.4414-0.01051
    13.08.20190.45191-0.00365
    12.08.20190.45556+0.01004
    11.08.20190.44552+0.00579
    10.08.20190.43973-0.01177
    09.08.20190.4515-0.03588
    08.08.20190.48738-0.03087
    07.08.20190.51825-0.0358
    06.08.20190.55405-0.02429
    05.08.20190.57834-0.00511
    04.08.20190.58345-0.02248
    03.08.20190.60593+0.01588
    02.08.20190.59005+0.02734
    01.08.20190.56271+0.01688
    31.07.20190.54583+0.02497
    30.07.20190.52086-0.00068
    29.07.20190.52154+0.01088
    28.07.20190.51066-0.01858
    27.07.20190.52924-0.00343
    26.07.20190.53267-0.00183
    25.07.20190.5345+0.02929
    24.07.20190.50521-0.01535
    23.07.20190.52056-0.00853
    22.07.20190.52909+0.01604
    21.07.20190.51305+0.05787
    19.07.20190.45518+0.02037
    18.07.20190.43481-0.00353
    17.07.20190.43834-0.06003
    16.07.20190.49837-0.03578
    15.07.20190.53415-0.0612
    14.07.20190.59535-0.0491
    13.07.20190.64445-0.00375
    12.07.20190.6482-0.01824
    11.07.20190.66644-0.12111
    10.07.20190.78755-0.0977
    09.07.20190.88525-0.03479
    08.07.20190.92004+0.03873
    07.07.20190.88131+0.02542
    06.07.20190.85589+0.00654
    05.07.20190.84935-0.02742
    04.07.20190.87677+0.01167
    03.07.20190.8651+0.04272
    02.07.20190.82238-0.05398
    01.07.20190.87636-0.11084
    30.06.20190.9872-0.0676
    29.06.20191.0548+0.08219
    28.06.20190.97261+0.0308
    27.06.20190.94181-0.27709
    26.06.20191.2189-0.1921
    25.06.20191.411+0.1152
    24.06.20191.2958+0.0995
    23.06.20191.1963+0.1064
    22.06.20191.0899+0.0273
    21.06.20191.0626+0.13926
    20.06.20190.92334-0.00961
    19.06.20190.93295-0.02519
    18.06.20190.95814+0.02546
    17.06.20190.93268-0.01497
    16.06.20190.94765

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »