Меню сайта

Курс Cortex к турецкой лире

Обновлено: 19.07.2019 15:00:01

=
Калькулятор CTXC - TRY / Обратный расчет: курс турецкой лиры к Cortex
Обменять cortex на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно турецкой лиры, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61707
    макс: 0.68954
    за сутки:
    0.66655

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    19.07 15:000.66655+0.0028
    19.07 14:500.66375-0.0013
    19.07 14:400.66505+0.00051
    19.07 14:300.66454-0.00067
    19.07 14:200.66521-0.00012
    19.07 14:100.66533+0.00052
    19.07 14:000.66481+0.00098
    19.07 13:500.66383+0.00128
    19.07 13:400.66255+0.00109
    19.07 13:300.66146-0.00047
    19.07 13:200.66193+0.00068
    19.07 13:100.66125-0.00013
    19.07 13:000.66138-0.00157
    19.07 12:500.66295+0.00011
    19.07 12:400.66284+0.00082
    19.07 12:300.66202+0.00122
    19.07 12:200.6608-0.00024
    19.07 12:100.66104+0.00019
    19.07 12:000.66085-0.00153
    19.07 11:500.66238-0.00146
    19.07 11:400.66384-0.00699
    19.07 11:300.67083-0.00258
    19.07 11:200.67341-0.00032
    19.07 11:100.67373+0.00568
    19.07 11:000.66805-0.00063
    19.07 10:500.66868+0.00157
    19.07 10:400.66711-0.0009
    19.07 10:300.66801+0.00143
    19.07 10:200.66658+0.00189
    19.07 10:100.66469-0.00601
    19.07 10:000.6707-
    19.07 09:500.6707+2.0E-5
    19.07 09:400.67068+0.00072
    19.07 09:300.66996+0.0013
    19.07 09:200.66866+0.00173
    19.07 09:100.66693-0.00276
    19.07 09:000.66969+0.00285
    19.07 08:500.66684+0.00231
    19.07 08:400.66453-0.00107
    19.07 08:300.6656-5.0E-5
    19.07 08:200.66565-0.0008
    19.07 08:100.66645-0.00263
    19.07 08:000.66908-0.00199
    19.07 07:500.67107+0.00036
    19.07 07:400.67071+0.00289
    19.07 07:300.66782-0.00097
    19.07 07:200.66879-9.0E-5
    19.07 07:100.66888+0.00045
    19.07 07:000.66843-0.00132
    19.07 06:500.66975-0.00013
    19.07 06:400.66988-0.00182
    19.07 06:300.6717+0.00087
    19.07 06:200.67083+0.00052
    19.07 06:100.67031+0.00108
    19.07 06:000.66923+0.00291
    19.07 05:500.66632-0.00046
    19.07 05:400.66678-0.00034
    19.07 05:300.66712+0.0011
    19.07 05:200.66602+0.00323
    19.07 05:100.66279-0.002
    19.07 05:000.66479-0.00372
    19.07 04:500.66851+0.00051
    19.07 04:400.668-0.00145
    19.07 04:300.66945+0.00186
    19.07 04:200.66759-0.0011
    19.07 04:100.66869+0.00093
    19.07 04:000.66776-0.00048
    19.07 03:500.66824-0.00118
    19.07 03:400.66942-4.0E-5
    19.07 03:300.66946-0.00062
    19.07 03:200.67008-0.00108
    19.07 03:100.67116-0.00017
    19.07 03:000.67133-0.00443
    19.07 02:500.67576+0.00573
    19.07 02:400.67003-0.00105
    19.07 02:300.67108+0.00406
    19.07 02:200.66702-0.00048
    19.07 02:100.6675+0.00053
    19.07 02:000.66697-0.00044
    19.07 01:500.66741+0.00179
    19.07 01:400.66562-5.0E-5
    19.07 01:300.66567+0.00089
    19.07 01:200.66478-0.00234
    19.07 01:100.66712+0.00034
    19.07 01:000.66678-0.00342
    19.07 00:500.6702-0.00178
    19.07 00:400.67198+0.00036
    19.07 00:300.67162+0.00367
    19.07 00:200.66795-0.00201
    19.07 00:100.66996+0.0012
    19.07 00:000.66876-0.00085
    18.07 23:500.66961+0.00061
    18.07 23:400.669-0.00107
    18.07 23:300.67007+0.00218
    18.07 23:200.66789-0.00055
    18.07 23:100.66844+0.0027
    18.07 23:000.66574-0.0009
    18.07 22:500.66664-0.00078
    18.07 22:400.66742-0.00098
    18.07 22:300.6684-0.00058
    18.07 22:200.66898-0.00071
    18.07 22:100.66969-0.00111
    18.07 22:000.6708+0.0009
    18.07 21:500.6699+0.00164
    18.07 21:400.66826-0.00358
    18.07 21:300.67184+0.00451
    18.07 21:200.66733-0.00478
    18.07 21:100.67211-0.00115
    18.07 21:000.67326+0.00145
    18.07 20:500.67181-0.00131
    18.07 20:400.67312+0.00291
    18.07 20:300.67021+0.00063
    18.07 20:200.66958-0.00121
    18.07 20:100.67079-0.00081
    18.07 20:000.6716-0.01302
    18.07 19:500.68462-0.00103
    18.07 19:400.68565-0.00389
    18.07 19:300.68954+0.00063
    18.07 19:200.68891+0.00704
    18.07 19:100.68187+0.00927
    18.07 19:000.6726-0.00032
    18.07 18:500.67292+0.00249
    18.07 18:400.67043-0.00698
    18.07 18:300.67741+0.001
    18.07 18:200.67641+0.00409
    18.07 18:100.67232-0.00403
    18.07 18:000.67635+0.01618
    18.07 17:500.66017+0.01913
    18.07 17:400.64104+0.02017
    18.07 17:300.62087+0.0038
    18.07 17:200.61707-0.00484
    18.07 17:100.62191-0.00069
    18.07 17:000.6226-9.0E-5
    18.07 16:500.62269+0.00053
    18.07 16:400.62216-0.00075
    18.07 16:300.62291-0.00439
    18.07 16:200.6273+0.00223
    18.07 16:100.62507+0.0011
    18.07 16:000.62397-0.00387
    18.07 15:500.62784+0.00174
    18.07 15:400.6261-0.00801
    18.07 15:300.63411-0.00616
    18.07 15:200.64027-0.00088
    18.07 15:100.64115-0.00024
    18.07 15:000.64139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61629
    макс: 1.0172
    за неделю:
    0.66655

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    19.07 15:000.66655+0.00052
    19.07 14:000.66481-0.00013
    19.07 13:000.66138+0.00019
    19.07 12:000.66085+0.00568
    19.07 11:000.66805-0.00601
    19.07 10:000.6707-0.00276
    19.07 09:000.66969-0.00263
    19.07 08:000.66908+0.00045
    19.07 07:000.66843+0.00108
    19.07 06:000.66923-0.002
    19.07 05:000.66479+0.00093
    19.07 04:000.66776-0.00017
    19.07 03:000.67133+0.00053
    19.07 02:000.66697+0.00034
    19.07 01:000.66678+0.0012
    19.07 00:000.66876+0.0027
    18.07 23:000.66574-0.00111
    18.07 22:000.6708-0.00115
    18.07 21:000.67326-0.00081
    18.07 20:000.6716+0.00927
    18.07 19:000.6726-0.00403
    18.07 18:000.67635-0.00069
    18.07 17:000.6226+0.0011
    18.07 16:000.62397-0.00024
    18.07 15:000.64139-0.00142
    18.07 14:000.63883+0.00218
    18.07 13:000.63662-0.00341
    18.07 12:000.63726+0.00079
    18.07 11:000.64396+0.00039
    18.07 10:000.64942-0.0005
    18.07 09:000.64726+0.0009
    18.07 08:000.65173+0.00155
    18.07 07:000.63769+0.00375
    18.07 06:000.63492+0.00131
    18.07 05:000.63497+0.00263
    18.07 04:000.61629+0.00186
    18.07 03:000.62944+0.00128
    18.07 02:000.6312-8.0E-5
    18.07 01:000.64103-0.00307
    18.07 00:000.64213+0.0005
    17.07 23:000.63844+0.00298
    17.07 22:000.64244-0.00564
    17.07 21:000.65108-0.0035
    17.07 20:000.65619+0.02015
    17.07 19:000.66612-0.00373
    17.07 18:000.6565+0.00578
    17.07 17:000.63889-0.00362
    17.07 16:000.64714-0.00113
    17.07 15:000.63626+0.00315
    17.07 14:000.64798-0.00319
    17.07 13:000.65841-0.0001
    17.07 12:000.6664-0.00241
    17.07 11:000.66835-0.00093
    17.07 10:000.67692+0.00086
    17.07 09:000.66903-0.00023
    17.07 08:000.66977-0.00166
    17.07 07:000.66932+0.00433
    17.07 06:000.66771-0.00199
    17.07 05:000.68955+0.00628
    17.07 04:000.68326+0.00064
    17.07 03:000.6792-0.00264
    17.07 02:000.6782-0.00427
    17.07 01:000.69455-0.00328
    17.07 00:000.68776+0.0086
    16.07 23:000.68067+0.00217
    16.07 22:000.67187-0.00269
    16.07 21:000.6729-0.02917
    16.07 20:000.7081-0.02129
    16.07 19:000.74262-0.00416
    16.07 18:000.73696+0.00294
    16.07 17:000.73774-0.0034
    16.07 16:000.75021-0.0014
    16.07 15:000.76892-0.00284
    16.07 14:000.77066-0.00274
    16.07 13:000.77182+0.0017
    16.07 12:000.77415+0.0035
    16.07 11:000.76654-0.00506
    16.07 10:000.79548+0.00201
    16.07 09:000.79001-0.00171
    16.07 08:000.79339-0.00108
    16.07 07:000.794+0.00192
    16.07 06:000.79926-0.00347
    16.07 05:000.81509+0.00088
    16.07 04:000.82133+0.00052
    16.07 03:000.81587-0.00206
    16.07 02:000.82741-0.00019
    16.07 01:000.83649+0.00185
    16.07 00:000.83563-0.00114
    15.07 23:000.84956+0.00163
    15.07 22:000.83554-0.0056
    15.07 21:000.81381+0.00075
    15.07 20:000.82393+0.00466
    15.07 19:000.80306+4.0E-5
    15.07 18:000.79438+0.01075
    15.07 17:000.77822-0.00097
    15.07 16:000.7768-0.00199
    15.07 15:000.79327-0.00602
    15.07 14:000.79303-0.0031
    15.07 13:000.80315-0.00126
    15.07 12:000.80032+0.00135
    15.07 11:000.80572-0.00414
    15.07 10:000.79959+0.00064
    15.07 09:000.79382-0.00299
    15.07 08:000.79485-0.00109
    15.07 07:000.79499+0.00481
    15.07 06:000.77569-0.00572
    15.07 05:000.79198-0.00327
    15.07 04:000.80544-0.00109
    15.07 03:000.81901-0.00407
    15.07 02:000.86841+0.00119
    15.07 01:000.87735+0.00203
    15.07 00:000.87834+0.00176
    14.07 23:000.86899+0.00309
    14.07 22:000.86859-5.0E-5
    14.07 04:000.96055+0.00064
    14.07 03:000.95909+0.00074
    14.07 02:000.95252+0.00092
    14.07 01:000.93689-0.00044
    13.07 23:000.95759+0.00051
    13.07 22:000.96083-0.00033
    13.07 21:000.97797-0.00571
    13.07 20:000.9961+0.00093
    13.07 19:000.96334-0.0035
    13.07 18:000.95791-0.00036
    13.07 17:000.9585+0.00153
    13.07 16:000.95468+0.00203
    13.07 15:000.95284+0.002
    13.07 14:000.95803+0.00195
    13.07 13:000.97264-0.00172
    13.07 12:000.96309-0.00351
    13.07 11:000.97716-0.00087
    13.07 10:000.97777-0.00136
    13.07 09:000.98519+0.00365
    13.07 08:000.98466-0.00785
    13.07 07:000.99935-0.0026
    13.07 06:001.0109+0.001
    13.07 05:001.0085+0.0026
    13.07 04:001.0083-0.0022
    13.07 03:001.0061+0.00151
    13.07 02:000.99779-0.00154
    13.07 01:000.99939-0.0044
    13.07 00:001.0103+0.00151
    12.07 23:000.9959+0.0007
    12.07 22:000.99677+0.0043
    12.07 21:001.0009-0.001
    12.07 20:000.99813+0.00241
    12.07 19:000.97838-0.01725
    12.07 18:000.99528-0.0008
    12.07 17:001.0172-0.0037
    12.07 16:001.0119+0.0003
    12.07 15:001.01
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.61629
    макс: 2.1782
    за месяц:
    0.66655
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.07.20190.65175-0.00433
    17.07.20190.65608-0.09376
    16.07.20190.74984-0.05558
    15.07.20190.80542-0.0934
    14.07.20190.89882-0.07339
    13.07.20190.97221-0.01099
    12.07.20190.9832-0.01388
    11.07.20190.99708-0.18742
    10.07.20191.1845-0.1451
    09.07.20191.3296-0.0589
    08.07.20191.3885+0.0793
    07.07.20191.3092+0.0376
    06.07.20191.2716+0.0093
    05.07.20191.2623-0.0424
    04.07.20191.3047+0.0074
    03.07.20191.2973+0.0631
    02.07.20191.2342-0.0878
    01.07.20191.322-0.2082
    30.06.20191.5302-0.1049
    29.06.20191.6351+0.1298
    28.06.20191.5053+0.0524
    27.06.20191.4529-0.4247
    26.06.20191.8776-0.3006
    25.06.20192.1782+0.1644
    24.06.20192.0138+0.1523
    23.06.20191.8615+0.1664
    22.06.20191.6951+0.0509
    21.06.20191.6442+0.2272
    20.06.20191.417-0.0138
    19.06.20191.4308-0.0399
    18.06.20191.4707
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.61629
    макс: 2.1782
    за квартал:
    0.66655
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.07.20190.65175-0.00433
    17.07.20190.65608-0.09376
    16.07.20190.74984-0.05558
    15.07.20190.80542-0.0934
    14.07.20190.89882-0.07339
    13.07.20190.97221-0.01099
    12.07.20190.9832-0.01388
    11.07.20190.99708-0.18742
    10.07.20191.1845-0.1451
    09.07.20191.3296-0.0589
    08.07.20191.3885+0.0793
    07.07.20191.3092+0.0376
    06.07.20191.2716+0.0093
    05.07.20191.2623-0.0424
    04.07.20191.3047+0.0074
    03.07.20191.2973+0.0631
    02.07.20191.2342-0.0878
    01.07.20191.322-0.2082
    30.06.20191.5302-0.1049
    29.06.20191.6351+0.1298
    28.06.20191.5053+0.0524
    27.06.20191.4529-0.4247
    26.06.20191.8776-0.3006
    25.06.20192.1782+0.1644
    24.06.20192.0138+0.1523
    23.06.20191.8615+0.1664
    22.06.20191.6951+0.0509
    21.06.20191.6442+0.2272
    20.06.20191.417-0.0138
    19.06.20191.4308-0.0399
    18.06.20191.4707+0.0291
    17.06.20191.4416-0.0346
    16.06.20191.4762+0.0051
    15.06.20191.4711+0.0428
    14.06.20191.4283+0.0869
    13.06.20191.3414+0.0947
    12.06.20191.2467+0.0162
    11.06.20191.2305+0.0563
    10.06.20191.1742+0.0736
    09.06.20191.1006+0.0065
    08.06.20191.0941+0.022
    07.06.20191.0721+0.0279
    06.06.20191.0442+0.0077
    05.06.20191.0365+0.0185
    04.06.20191.018-0.1082
    03.06.20191.1262-0.0712
    02.06.20191.1974-0.0135
    01.06.20191.2109+0.0134
    31.05.20191.1975-0.0515
    30.05.20191.249-0.0131
    29.05.20191.2621+0.0275
    28.05.20191.2346-0.005
    27.05.20191.2396+0.0234
    26.05.20191.2162+0.0598
    25.05.20191.1564+0.0746
    24.05.20191.0818+0.0742
    23.05.20191.0076-0.0559
    22.05.20191.0635-0.0139
    21.05.20191.0774+0.0384
    20.05.20191.039-0.0273
    19.05.20191.0663+0.0632
    18.05.20191.0031+0.0013
    17.05.20191.0018-0.1536
    16.05.20191.1554+0.0451
    15.05.20191.1103

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »