Меню сайта

Курс Cortex к турецкой лире

Обновлено: 17.11.2019 02:30:01

=
Калькулятор CTXC - TRY / Обратный расчет: курс турецкой лиры к Cortex
Обменять cortex на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно турецкой лиры, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78611
    макс: 0.97131
    за сутки:
    0.9233

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    17.11 02:300.9233-0.00939
    17.11 02:200.93269-0.00157
    17.11 02:100.93426-0.00127
    17.11 02:000.93553-0.00197
    17.11 01:500.9375+0.00502
    17.11 01:400.93248-0.0007
    17.11 01:300.93318+0.00232
    17.11 01:200.93086+0.00331
    17.11 01:100.92755-0.00331
    17.11 01:000.93086+0.00946
    17.11 00:500.9214+0.0048
    17.11 00:400.9166+0.00781
    17.11 00:300.90879-0.00456
    17.11 00:200.91335+0.0016
    17.11 00:100.91175-0.00017
    17.11 00:000.91192-0.00041
    16.11 23:500.91233+0.00058
    16.11 23:400.91175-0.00161
    16.11 23:300.91336-0.00194
    16.11 23:200.9153+0.00028
    16.11 23:100.91502-0.00906
    16.11 23:000.92408+0.00273
    16.11 22:500.92135+0.00442
    16.11 22:400.91693+0.00015
    16.11 22:300.91678-0.00054
    16.11 22:200.91732-0.00122
    16.11 22:100.91854+0.00172
    16.11 22:000.91682+0.001
    16.11 21:500.91582-0.00193
    16.11 21:400.91775-0.00252
    16.11 21:300.92027+0.00178
    16.11 21:200.91849-0.00723
    16.11 21:100.92572-0.00729
    16.11 21:000.93301-0.00048
    16.11 20:500.93349+0.00801
    16.11 20:400.92548+0.00697
    16.11 20:300.91851-0.00222
    16.11 20:200.92073-0.01561
    16.11 20:100.93634+0.01785
    16.11 20:000.91849-0.00034
    16.11 19:500.91883-0.01132
    16.11 19:400.93015-0.00041
    16.11 19:300.93056-0.01381
    16.11 19:200.94437-0.00444
    16.11 19:100.94881+0.01011
    16.11 19:000.9387+0.01706
    16.11 18:500.92164-0.00105
    16.11 18:400.92269-0.00892
    16.11 18:300.93161-0.007
    16.11 18:200.93861-0.00065
    16.11 18:100.93926-0.00508
    16.11 18:000.94434-0.0103
    16.11 17:500.95464-0.00716
    16.11 17:400.9618+0.01694
    16.11 17:300.94486+0.01692
    16.11 17:200.92794+0.01194
    16.11 17:100.916+0.00206
    16.11 17:000.91394-0.00036
    16.11 16:500.9143+0.0045
    16.11 16:400.9098+0.00103
    16.11 16:300.90877-0.0085
    16.11 16:200.91727+0.00478
    16.11 16:100.91249+0.00388
    16.11 16:000.90861+0.00425
    16.11 15:500.90436-0.00288
    16.11 15:400.90724+0.00581
    16.11 15:300.90143-0.0136
    16.11 15:200.91503+0.00253
    16.11 15:100.9125+0.01498
    16.11 15:000.89752-0.00646
    16.11 14:500.90398-0.00043
    16.11 14:400.90441+0.00085
    16.11 14:300.90356-0.00526
    16.11 14:200.90882-0.00478
    16.11 14:100.9136-0.01121
    16.11 14:000.92481+0.01193
    16.11 13:500.91288-0.01526
    16.11 13:400.92814+0.01747
    16.11 13:300.91067+0.00697
    16.11 13:200.9037+0.00183
    16.11 13:100.90187+0.00192
    16.11 13:000.89995-0.00486
    16.11 12:500.90481-0.00066
    16.11 12:400.90547+0.0161
    16.11 12:300.88937+0.0048
    16.11 12:200.88457-0.00363
    16.11 12:100.8882+0.0014
    16.11 12:000.8868-0.01156
    16.11 11:500.89836-0.00952
    16.11 11:400.90788+0.01269
    16.11 11:300.89519-0.00768
    16.11 11:200.90287-0.00534
    16.11 11:100.90821-0.01
    16.11 11:000.91821-0.01386
    16.11 10:500.93207-0.00473
    16.11 10:400.9368+0.00095
    16.11 10:300.93585+0.01406
    16.11 10:200.92179-0.00582
    16.11 10:100.92761+0.00919
    16.11 10:000.91842-0.02036
    16.11 09:500.93878+0.00946
    16.11 09:400.92932+0.01084
    16.11 09:300.91848-0.00312
    16.11 09:200.9216-0.00898
    16.11 09:100.93058-0.01295
    16.11 09:000.94353+0.0107
    16.11 08:500.93283-0.00244
    16.11 08:400.93527+0.02161
    16.11 08:300.91366+0.0056
    16.11 08:200.90806+0.00268
    16.11 08:100.90538-0.00745
    16.11 08:000.91283+0.00914
    16.11 07:500.90369+0.00563
    16.11 07:400.89806-0.02362
    16.11 07:300.92168-0.00546
    16.11 07:200.92714-0.0067
    16.11 07:100.93384-0.0119
    16.11 07:000.94574+0.00964
    16.11 06:500.9361-0.03521
    16.11 06:400.97131+0.0314
    16.11 06:300.93991+0.03484
    16.11 06:200.90507+0.04071
    16.11 06:100.86436-0.00374
    16.11 06:000.8681+0.00646
    16.11 05:500.86164+0.01541
    16.11 05:400.84623+0.00264
    16.11 05:300.84359+0.00976
    16.11 05:200.83383+0.00655
    16.11 05:100.82728-0.00377
    16.11 05:000.83105-0.0004
    16.11 04:500.83145+0.00876
    16.11 04:400.82269-0.01542
    16.11 04:300.83811-0.00383
    16.11 04:200.84194+0.0052
    16.11 04:100.83674+0.02557
    16.11 04:000.81117+0.01395
    16.11 03:500.79722+0.0064
    16.11 03:400.79082-0.01625
    16.11 03:300.80707+0.0056
    16.11 03:200.80147+0.01536
    16.11 03:100.78611-0.02546
    16.11 03:000.81157-0.00207
    16.11 02:500.81364-0.00143
    16.11 02:400.81507-0.00253
    16.11 02:300.8176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41299
    макс: 1.0274
    за неделю:
    0.9233

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.00127
    17.11 02:000.93553-0.00331
    17.11 01:000.93086-0.00017
    17.11 00:000.91192-0.00906
    16.11 23:000.92408+0.00172
    16.11 22:000.91682-0.00729
    16.11 21:000.93301+0.01785
    16.11 20:000.91849+0.01011
    16.11 19:000.9387-0.00508
    16.11 18:000.94434+0.00206
    16.11 17:000.91394+0.00388
    16.11 16:000.90861+0.01498
    16.11 15:000.89752-0.01121
    16.11 14:000.92481+0.00192
    16.11 13:000.89995+0.0014
    16.11 12:000.8868-0.01
    16.11 11:000.91821+0.00919
    16.11 10:000.91842-0.01295
    16.11 09:000.94353-0.00745
    16.11 08:000.91283-0.0119
    16.11 07:000.94574-0.00374
    16.11 06:000.8681-0.00377
    16.11 05:000.83105+0.02557
    16.11 04:000.81117-0.02546
    16.11 03:000.81157-0.01213
    16.11 02:000.83847-0.00295
    16.11 01:000.86106+0.00335
    16.11 00:000.81918+0.00031
    15.11 23:000.82497-0.00298
    15.11 22:000.82029-0.00575
    15.11 21:000.81669+0.00717
    15.11 20:000.7933-0.01291
    15.11 19:000.81722+0.01301
    15.11 18:000.8074+0.00916
    15.11 17:000.83266-0.00707
    15.11 16:000.85806-0.00529
    15.11 15:000.84116+0.01775
    15.11 14:000.80688-0.01733
    15.11 13:000.87649-0.00785
    15.11 12:000.93813-0.00016
    15.11 11:000.92364+0.00655
    15.11 10:000.93955+0.00348
    15.11 09:000.91196-0.03756
    15.11 08:001.0274+0.0008
    15.11 07:000.90165+0.07307
    15.11 06:000.76396+0.05689
    15.11 05:000.70393-0.02352
    15.11 04:000.73926-0.00352
    15.11 03:000.76957-0.00202
    15.11 02:000.75528-0.01035
    15.11 01:000.78015-0.01012
    15.11 00:000.77428+0.00079
    14.11 23:000.78536-0.02899
    14.11 22:000.8003+0.00236
    14.11 21:000.75215-0.0074
    14.11 20:000.75811+0.06988
    14.11 19:000.69576-0.01308
    14.11 18:000.65464-0.00708
    14.11 17:000.6201+0.01567
    14.11 16:000.59716-0.00949
    14.11 15:000.61223+0.00025
    14.11 14:000.4382+0.00752
    14.11 13:000.4387-7.0E-5
    14.11 12:000.42787+0.00235
    14.11 11:000.4252-4.0E-5
    14.11 10:000.42247+0.00136
    14.11 09:000.42156+0.00028
    14.11 08:000.4233-0.00114
    14.11 07:000.41358-0.00094
    14.11 06:000.41551-0.00209
    14.11 05:000.41914-0.00107
    14.11 04:000.42107-0.00023
    14.11 03:000.42393+0.00094
    14.11 02:000.42195-0.00017
    14.11 01:000.42277+5.0E-5
    14.11 00:000.41999+0.00075
    13.11 23:000.42021-0.00032
    13.11 22:000.42118-0.00033
    13.11 21:000.4201-0.00068
    13.11 20:000.42204-0.0001
    13.11 19:000.41843+9.0E-5
    13.11 18:000.41919+0.00034
    13.11 17:000.41931-0.00081
    13.11 16:000.42051+0.00237
    13.11 15:000.42071+0.00067
    13.11 14:000.42376+0.00085
    13.11 13:000.42054+0.00019
    13.11 12:000.4139-0.0005
    13.11 11:000.41337-0.00022
    13.11 10:000.41326-0.00011
    13.11 09:000.4136+0.00029
    13.11 08:000.41299-0.00134
    13.11 07:000.41718+0.0022
    13.11 06:000.41906-0.00039
    13.11 05:000.41939-0.00022
    13.11 04:000.41899-0.00044
    13.11 03:000.42206-0.00425
    13.11 02:000.42909+0.00039
    13.11 01:000.42814+0.00154
    13.11 00:000.42505-2.0E-5
    12.11 23:000.42399-0.00031
    12.11 22:000.42436-8.0E-5
    12.11 21:000.42197-0.00074
    12.11 20:000.42346-0.00039
    12.11 19:000.42309-0.00137
    12.11 18:000.42461-0.00233
    12.11 17:000.42549+0.00027
    12.11 16:000.42818+0.00046
    12.11 15:000.42522-0.0069
    12.11 14:000.42697+0.0009
    12.11 13:000.43081+0.00035
    12.11 12:000.434-0.00067
    12.11 11:000.43717+0.00081
    12.11 10:000.43834+0.00068
    12.11 09:000.43737+0.00067
    12.11 08:000.43677-0.00091
    12.11 07:000.43343-0.00233
    12.11 06:000.43401+0.00031
    12.11 05:000.43409+0.00182
    12.11 04:000.43388+0.00051
    12.11 03:000.43519-0.00042
    12.11 02:000.43403-0.00029
    12.11 01:000.43955-0.00106
    12.11 00:000.44152+0.00094
    11.11 23:000.44149-0.0006
    11.11 22:000.43929+1.0E-5
    11.11 21:000.43566-0.0005
    11.11 20:000.43612-0.004
    11.11 19:000.43848+0.00032
    11.11 18:000.43658-0.00038
    11.11 17:000.43669-0.00013
    11.11 16:000.436-0.0003
    11.11 15:000.43541+0.00076
    11.11 14:000.42332-0.00138
    11.11 13:000.42387-0.00189
    11.11 12:000.43131-0.00128
    11.11 11:000.43137+0.00046
    11.11 10:000.42755-0.00159
    11.11 09:000.4369-0.00253
    11.11 08:000.44211+0.00164
    11.11 07:000.4374+0.00097
    11.11 06:000.43848-0.0003
    11.11 05:000.43918-0.00134
    11.11 04:000.4392+5.0E-5
    11.11 03:000.43778+0.00277
    11.11 02:000.4399+0.00026
    11.11 01:000.4365-0.00096
    11.11 00:000.42977+0.0013
    10.11 23:000.42902+0.0002
    10.11 22:000.42986-0.00062
    10.11 21:000.43115+0.00242
    10.11 20:000.42895-0.00146
    10.11 19:000.4288+0.00108
    10.11 18:000.42347-0.00109
    10.11 17:000.4198+0.00024
    10.11 16:000.41997+0.00108
    10.11 15:000.42176+0.00041
    10.11 14:000.42049-0.0016
    10.11 13:000.42173+0.0004
    10.11 12:000.41503-0.00017
    10.11 11:000.41677-0.00563
    10.11 10:000.41864-0.00125
    10.11 09:000.41795-0.00517
    10.11 08:000.41692+0.00201
    10.11 07:000.41926+0.00034
    10.11 06:000.41962-0.0008
    10.11 05:000.41758-0.0005
    10.11 04:000.41837+0.00382
    10.11 03:000.41536
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.3484
    макс: 1.0274
    за месяц:
    0.9233
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.11.20190.84568+0.27215
    14.11.20190.57353+0.15492
    13.11.20190.41861-0.01104
    12.11.20190.42965-0.00554
    11.11.20190.43519+0.01176
    10.11.20190.42343+0.00377
    09.11.20190.41966-0.00711
    08.11.20190.42677-0.01867
    07.11.20190.44544-0.0142
    06.11.20190.45964-0.00557
    05.11.20190.46521+0.00753
    04.11.20190.45768-0.00807
    03.11.20190.46575-0.00387
    02.11.20190.46962+0.02708
    01.11.20190.44254-0.0013
    31.10.20190.44384+0.00413
    30.10.20190.43971+0.00279
    29.10.20190.43692-0.03326
    28.10.20190.47018+0.0502
    27.10.20190.41998+0.03441
    26.10.20190.38557+0.02137
    25.10.20190.3642+0.0158
    24.10.20190.3484-0.00828
    23.10.20190.35668-0.02459
    22.10.20190.38127+0.00352
    21.10.20190.37775+0.00928
    20.10.20190.36847-0.00152
    19.10.20190.36999-0.0067
    18.10.20190.37669-0.01389
    17.10.20190.39058-0.0079
    16.10.20190.39848
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.11.20190.84568+0.27215
    14.11.20190.57353+0.15492
    13.11.20190.41861-0.01104
    12.11.20190.42965-0.00554
    11.11.20190.43519+0.01176
    10.11.20190.42343+0.00377
    09.11.20190.41966-0.00711
    08.11.20190.42677-0.01867
    07.11.20190.44544-0.0142
    06.11.20190.45964-0.00557
    05.11.20190.46521+0.00753
    04.11.20190.45768-0.00807
    03.11.20190.46575-0.00387
    02.11.20190.46962+0.02708
    01.11.20190.44254-0.0013
    31.10.20190.44384+0.00413
    30.10.20190.43971+0.00279
    29.10.20190.43692-0.03326
    28.10.20190.47018+0.0502
    27.10.20190.41998+0.03441
    26.10.20190.38557+0.02137
    25.10.20190.3642+0.0158
    24.10.20190.3484-0.00828
    23.10.20190.35668-0.02459
    22.10.20190.38127+0.00352
    21.10.20190.37775+0.00928
    20.10.20190.36847-0.00152
    19.10.20190.36999-0.0067
    18.10.20190.37669-0.01389
    17.10.20190.39058-0.0079
    16.10.20190.39848-0.02562
    15.10.20190.4241-0.00422
    14.10.20190.42832+0.00271
    13.10.20190.42561+0.01265
    12.10.20190.41296-0.01613
    11.10.20190.42909-0.02633
    10.10.20190.45542-0.02124
    09.10.20190.47666+0.01438
    08.10.20190.46228+0.00126
    07.10.20190.46102-0.01564
    06.10.20190.47666-0.02154
    05.10.20190.4982-0.03236
    04.10.20190.53056-0.02655
    03.10.20190.55711+0.03276
    02.10.20190.52435+0.08674
    01.10.20190.43761+0.02676
    30.09.20190.41085+0.006
    29.09.20190.40485-0.00387
    28.09.20190.40872+0.05994
    27.09.20190.34878-0.0138
    26.09.20190.36258-0.00075
    25.09.20190.36333-0.07026
    24.09.20190.43359-0.04059
    23.09.20190.47418-0.0234
    22.09.20190.49758-0.02254
    21.09.20190.52012-0.00586
    20.09.20190.52598+0.00994
    19.09.20190.51604-0.00458
    18.09.20190.52062+0.03233
    17.09.20190.48829+0.00862
    16.09.20190.47967-0.00065
    15.09.20190.48032+0.00788
    14.09.20190.47244+0.00669
    13.09.20190.46575-0.00267
    12.09.20190.46842-0.01413
    11.09.20190.48255-0.00685
    10.09.20190.4894+0.00813
    09.09.20190.48127-0.0053
    08.09.20190.48657+0.01052
    07.09.20190.47605-0.01303
    06.09.20190.48908-0.02212
    05.09.20190.5112-0.01946
    04.09.20190.53066-0.01572
    03.09.20190.54638+0.00337
    02.09.20190.54301-0.00315
    01.09.20190.54616-0.00288
    31.08.20190.54904-0.00158
    30.08.20190.55062+0.01075
    29.08.20190.53987-0.04184
    28.08.20190.58171-0.03216
    27.08.20190.61387-0.02583
    26.08.20190.6397+0.00737
    25.08.20190.63233-0.01
    24.08.20190.64233-0.00894
    23.08.20190.65127-0.00378
    22.08.20190.65505-0.02444
    21.08.20190.67949-0.00483
    20.08.20190.68432+0.03393
    19.08.20190.65039+0.0287
    18.08.20190.62169+0.62169
    17.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »