Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к турецкой лире

Обновлено: 04.06.2020 03:50:01

=
Калькулятор CTXC - TRY / Обратный расчет: курс турецкой лиры к Cortex
Обменять cortex на турецкая лира
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно турецкой лиры, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69323
    макс: 0.9361
    за сутки:
    0.7802

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    04.06 03:500.7802-0.00929
    04.06 03:400.78949-0.01073
    04.06 03:300.80022-0.00426
    04.06 03:200.80448-0.00273
    04.06 03:100.80721-0.00028
    04.06 03:000.80749+0.00408
    04.06 02:500.80341-0.00091
    04.06 02:400.80432+0.00123
    04.06 02:300.80309+0.00224
    04.06 02:200.80085-0.01599
    04.06 02:100.81684-0.00186
    04.06 02:000.8187+0.0027
    04.06 01:500.816+0.00429
    04.06 01:400.81171-0.00991
    04.06 01:300.82162+0.00715
    04.06 01:200.81447-0.01202
    04.06 01:100.82649+0.00954
    04.06 00:500.81695+0.00694
    04.06 00:400.81001-0.00965
    04.06 00:300.81966-0.01159
    04.06 00:200.83125-0.00076
    04.06 00:100.83201+0.00531
    04.06 00:000.8267-0.0044
    03.06 23:500.8311-0.00796
    03.06 23:400.83906-0.00057
    03.06 23:300.83963+0.00773
    03.06 23:200.8319-0.00679
    03.06 23:100.83869+0.00324
    03.06 23:000.83545+0.009
    03.06 22:500.82645-0.0012
    03.06 22:400.82765+0.00531
    03.06 22:300.82234-2.0E-5
    03.06 22:200.82236+0.002
    03.06 22:100.82036-0.0007
    03.06 22:000.82106-0.00569
    03.06 21:500.82675-0.01244
    03.06 21:400.83919-0.00323
    03.06 21:300.84242-0.00036
    03.06 21:200.84278+0.0118
    03.06 21:100.83098+0.01345
    03.06 21:000.81753-0.00994
    03.06 20:500.82747-0.00399
    03.06 20:400.83146+0.00681
    03.06 20:300.82465+0.00315
    03.06 20:200.8215-0.0074
    03.06 20:100.8289+0.02058
    03.06 20:000.80832-0.03037
    03.06 19:500.83869-0.0046
    03.06 19:400.84329-0.02089
    03.06 19:300.86418-0.00036
    03.06 19:200.86454-0.07156
    03.06 19:100.9361+0.19145
    03.06 19:000.74465+0.00161
    03.06 18:500.74304+0.01816
    03.06 18:400.72488+0.00196
    03.06 18:300.72292-0.00059
    03.06 18:200.72351+0.00685
    03.06 18:100.71666+0.00119
    03.06 18:000.71547-0.00257
    03.06 17:500.71804-0.00013
    03.06 17:400.71817+5.0E-5
    03.06 17:300.71812-0.00085
    03.06 17:200.71897-0.0024
    03.06 17:100.72137-0.00052
    03.06 17:000.72189-0.00062
    03.06 16:500.72251+0.00057
    03.06 16:400.72194+0.00479
    03.06 16:300.71715+0.00651
    03.06 16:200.71064+0.00013
    03.06 16:100.71051+0.00026
    03.06 16:000.71025-0.00101
    03.06 15:500.71126-0.00302
    03.06 15:400.71428+0.0006
    03.06 15:300.71368-0.00165
    03.06 15:200.71533+0.00072
    03.06 15:100.71461+0.00131
    03.06 15:000.7133+0.00277
    03.06 14:500.71053+0.00042
    03.06 14:400.71011-0.00116
    03.06 14:300.71127-0.00267
    03.06 14:200.71394+0.0004
    03.06 14:100.71354+0.0006
    03.06 14:000.71294+0.0073
    03.06 13:500.70564+0.00154
    03.06 13:400.7041+0.00261
    03.06 13:300.70149+0.00163
    03.06 13:200.69986-0.0157
    03.06 13:100.71556+0.00319
    03.06 13:000.71237-0.0019
    03.06 12:500.71427-0.00134
    03.06 12:400.71561+0.00052
    03.06 12:300.71509-0.00113
    03.06 12:200.71622+0.00979
    03.06 12:100.70643-0.00911
    03.06 12:000.71554+0.00906
    03.06 11:500.70648+0.00014
    03.06 11:400.70634+0.0012
    03.06 11:300.70514+0.00053
    03.06 11:200.70461+0.0017
    03.06 11:100.70291+0.00073
    03.06 11:000.70218+0.00092
    03.06 10:500.70126+0.00177
    03.06 10:400.69949+0.00592
    03.06 10:300.69357+0.00034
    03.06 10:200.69323-0.00269
    03.06 10:100.69592-0.00031
    03.06 10:000.69623+0.00038
    03.06 09:500.69585-0.00193
    03.06 09:400.69778-0.00071
    03.06 09:300.69849+0.00018
    03.06 09:200.69831-0.00055
    03.06 09:100.69886+0.00015
    03.06 09:000.69871-0.0019
    03.06 08:500.70061-0.00118
    03.06 08:400.70179-0.00028
    03.06 08:300.70207+0.00211
    03.06 08:200.69996-0.00296
    03.06 08:100.70292+0.00057
    03.06 08:000.70235+0.00205
    03.06 07:500.7003+0.00103
    03.06 07:400.69927-0.00013
    03.06 07:300.6994+0.00051
    03.06 07:200.69889+0.00085
    03.06 07:100.69804+0.00082
    03.06 07:000.69722-0.00026
    03.06 06:500.69748-0.00058
    03.06 06:400.69806+5.0E-5
    03.06 06:300.69801+9.0E-5
    03.06 06:200.69792-0.00088
    03.06 06:100.6988-0.00176
    03.06 06:000.70056+0.00193
    03.06 05:500.69863+0.00014
    03.06 05:400.69849-1.0E-5
    03.06 05:300.6985-0.00092
    03.06 05:200.69942-0.00432
    03.06 05:100.70374+0.00063
    03.06 05:000.70311+0.00123
    03.06 04:500.70188+0.00452
    03.06 04:400.69736-0.00223
    03.06 04:300.69959-0.00079
    03.06 04:200.70038-0.00129
    03.06 04:100.70167+0.00024
    03.06 04:000.70143-0.00187
    03.06 03:500.7033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6419
    макс: 0.9361
    за неделю:
    0.7802

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.00028
    04.06 03:000.80749-0.00186
    04.06 02:000.8187+0.00531
    04.06 00:000.8267+0.00324
    03.06 23:000.83545-0.0007
    03.06 22:000.82106+0.01345
    03.06 21:000.81753+0.02058
    03.06 20:000.80832+0.19145
    03.06 19:000.74465+0.00119
    03.06 18:000.71547-0.00052
    03.06 17:000.72189+0.00026
    03.06 16:000.71025+0.00131
    03.06 15:000.7133+0.0006
    03.06 14:000.71294+0.00319
    03.06 13:000.71237-0.00911
    03.06 12:000.71554+0.00073
    03.06 11:000.70218-0.00031
    03.06 10:000.69623+0.00015
    03.06 09:000.69871+0.00057
    03.06 08:000.70235+0.00082
    03.06 07:000.69722-0.00176
    03.06 06:000.70056+0.00063
    03.06 05:000.70311+0.00024
    03.06 04:000.70143+0.00012
    03.06 02:000.70061+0.00099
    03.06 01:000.69335+0.00038
    03.06 00:000.69081+0.00033
    02.06 23:000.68723-0.00031
    02.06 22:000.68957-0.00041
    02.06 21:000.68692+0.00103
    02.06 20:000.67857+0.0005
    02.06 19:000.68002+0.00064
    02.06 18:000.69638+0.00064
    02.06 17:000.73871+0.00072
    02.06 16:000.73736-0.00345
    02.06 14:000.73645-4.0E-5
    02.06 13:000.73697+0.00191
    02.06 12:000.748+0.00441
    02.06 11:000.7441+0.00067
    02.06 10:000.74201-0.00252
    02.06 09:000.73554-0.00087
    02.06 08:000.72544+0.00074
    02.06 07:000.72532+0.00096
    02.06 06:000.72537+0.00138
    02.06 05:000.72113+0.00165
    02.06 04:000.72039+0.00096
    02.06 03:000.7137-0.00125
    02.06 02:000.71429+0.00145
    02.06 01:000.71543+0.0022
    02.06 00:000.71338+0.00047
    01.06 22:000.71187+0.00023
    01.06 21:000.71263+0.00108
    01.06 20:000.70868-0.01662
    01.06 19:000.72856+0.00195
    01.06 18:000.70781+0.00073
    01.06 17:000.70686+0.00096
    01.06 16:000.69425-0.0003
    01.06 14:000.69487-0.00133
    01.06 13:000.69947-0.00077
    01.06 12:000.69847-0.00154
    01.06 11:000.69763-0.00032
    01.06 10:000.69376-0.00032
    01.06 09:000.69377+0.00061
    01.06 08:000.69183+0.0002
    01.06 07:000.69185+0.0021
    01.06 06:000.6948-0.00132
    01.06 05:000.69391+0.00087
    01.06 04:000.68626-0.00091
    01.06 03:000.68419-0.00169
    01.06 02:000.70055-0.00097
    01.06 01:000.70127-0.00028
    01.06 00:000.70856-0.00061
    31.05 23:000.71127+0.00044
    31.05 22:000.71571-0.00352
    31.05 21:000.7217+0.00027
    31.05 20:000.72456-0.00068
    31.05 19:000.72661-0.00203
    31.05 18:000.7343+0.00101
    31.05 17:000.72343-0.0002
    31.05 16:000.72461-0.00117
    31.05 15:000.72282+0.00313
    31.05 14:000.71601-9.0E-5
    31.05 13:000.71303+0.00104
    31.05 12:000.71049+8.0E-5
    31.05 11:000.72313+0.00031
    31.05 10:000.72272-0.00151
    31.05 09:000.72563+0.00377
    31.05 08:000.72596-0.00181
    31.05 07:000.71339-0.00196
    31.05 06:000.71268-0.00352
    31.05 05:000.7091-0.00119
    31.05 04:000.70978-0.00038
    31.05 03:000.72079+0.00061
    31.05 02:000.72292-0.00355
    31.05 01:000.71716-0.00065
    31.05 00:000.71907-0.00579
    30.05 23:000.73584-0.00663
    30.05 22:000.7419+0.00115
    30.05 21:000.71598-0.00099
    30.05 20:000.70882-0.0016
    30.05 19:000.70959-0.00465
    30.05 18:000.71314-0.00093
    30.05 17:000.71393+0.00067
    30.05 16:000.71578+0.0003
    30.05 15:000.72246-0.00039
    30.05 14:000.72702-0.0007
    30.05 13:000.72804+0.00055
    30.05 12:000.72535-0.00399
    30.05 11:000.7311-0.00568
    30.05 10:000.72091-0.00108
    30.05 09:000.73089-0.00057
    30.05 08:000.70941+0.00192
    30.05 07:000.70857+0.00227
    30.05 06:000.70256-0.00013
    30.05 05:000.70293+0.00081
    30.05 04:000.70026-0.00721
    30.05 03:000.7143+0.00033
    30.05 02:000.70158-0.00361
    30.05 01:000.71505+0.00057
    30.05 00:000.72004+7.0E-5
    29.05 23:000.72163+0.00083
    29.05 22:000.72471+0.00138
    29.05 21:000.72421-0.00459
    29.05 20:000.72493-0.00978
    29.05 19:000.73201-0.00104
    29.05 18:000.75694+0.002
    29.05 17:000.75288-0.00223
    29.05 16:000.73639-0.00686
    29.05 15:000.72771-0.00599
    29.05 14:000.74035-0.00239
    29.05 13:000.75209+0.00199
    29.05 12:000.76727+4.0E-5
    29.05 11:000.79139+0.00309
    29.05 10:000.7834-0.00646
    29.05 09:000.80283-0.00292
    29.05 08:000.8144+0.00256
    29.05 07:000.79344-0.00042
    29.05 06:000.80997+0.00595
    29.05 05:000.83192-0.00689
    29.05 04:000.86786-0.00722
    29.05 03:000.85188-0.00242
    29.05 02:000.81158+0.02117
    29.05 01:000.76272+0.0013
    29.05 00:000.74596+0.00074
    28.05 23:000.75277-0.00347
    28.05 22:000.78483-0.0427
    28.05 21:000.86486-0.00062
    28.05 20:000.73161-0.00116
    28.05 19:000.73045-0.00562
    28.05 18:000.71893-0.00208
    28.05 17:000.72402-0.00198
    28.05 16:000.73379-0.00629
    28.05 15:000.73983+0.00079
    28.05 14:000.72059+0.02872
    28.05 13:000.71052+0.00973
    28.05 12:000.68435-0.00167
    28.05 11:000.6844+0.00549
    28.05 10:000.69919-0.00153
    28.05 09:000.6821+0.00028
    28.05 08:000.66928-0.00187
    28.05 07:000.66854+0.00174
    28.05 06:000.64978+0.0003
    28.05 05:000.6419-0.00237
    28.05 04:000.64401
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.56427
    макс: 0.9361
    за месяц:
    0.7802
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    03.06.20200.74685+0.03293
    02.06.20200.71392+0.01224
    01.06.20200.70168-0.01487
    31.05.20200.71655-0.00039
    30.05.20200.71694-0.04611
    29.05.20200.76305+0.04455
    28.05.20200.7185+0.08262
    27.05.20200.63588+0.00127
    26.05.20200.63461+0.00436
    25.05.20200.63025-0.01001
    24.05.20200.64026-0.00391
    23.05.20200.64417+0.02305
    22.05.20200.62112+0.01729
    21.05.20200.60383+0.00725
    20.05.20200.59658+0.00371
    19.05.20200.59287-0.01307
    18.05.20200.60594-0.01637
    17.05.20200.62231+0.03588
    16.05.20200.58643+0.02216
    15.05.20200.56427-0.00503
    14.05.20200.5693-0.00762
    13.05.20200.57692+0.01264
    12.05.20200.56428-0.00578
    11.05.20200.57006-0.01067
    10.05.20200.58073-0.08325
    09.05.20200.66398+0.01963
    08.05.20200.64435-0.00344
    07.05.20200.64779-0.01254
    06.05.20200.66033+0.01456
    05.05.20200.64577+0.00612
    04.05.20200.63965
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.24652
    макс: 0.9361
    за квартал:
    0.7802
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    03.06.20200.74685+0.03293
    02.06.20200.71392+0.01224
    01.06.20200.70168-0.01487
    31.05.20200.71655-0.00039
    30.05.20200.71694-0.04611
    29.05.20200.76305+0.04455
    28.05.20200.7185+0.08262
    27.05.20200.63588+0.00127
    26.05.20200.63461+0.00436
    25.05.20200.63025-0.01001
    24.05.20200.64026-0.00391
    23.05.20200.64417+0.02305
    22.05.20200.62112+0.01729
    21.05.20200.60383+0.00725
    20.05.20200.59658+0.00371
    19.05.20200.59287-0.01307
    18.05.20200.60594-0.01637
    17.05.20200.62231+0.03588
    16.05.20200.58643+0.02216
    15.05.20200.56427-0.00503
    14.05.20200.5693-0.00762
    13.05.20200.57692+0.01264
    12.05.20200.56428-0.00578
    11.05.20200.57006-0.01067
    10.05.20200.58073-0.08325
    09.05.20200.66398+0.01963
    08.05.20200.64435-0.00344
    07.05.20200.64779-0.01254
    06.05.20200.66033+0.01456
    05.05.20200.64577+0.00612
    04.05.20200.63965-0.01151
    03.05.20200.65116+0.00262
    02.05.20200.64854+0.00055
    01.05.20200.64799+0.01079
    30.04.20200.6372+0.00964
    29.04.20200.62756-0.00165
    28.04.20200.62921-0.00227
    27.04.20200.63148+0.00323
    26.04.20200.62825-0.00242
    25.04.20200.63067+0.00157
    24.04.20200.6291+0.01812
    23.04.20200.61098+0.0052
    22.04.20200.60578+0.00775
    21.04.20200.59803-0.02108
    20.04.20200.61911-0.02213
    19.04.20200.64124-0.03172
    18.04.20200.67296+0.03083
    17.04.20200.64213+0.03061
    16.04.20200.61152+0.00416
    15.04.20200.60736+0.02649
    14.04.20200.58087+0.02181
    13.04.20200.55906-0.0027
    12.04.20200.56176-0.00037
    11.04.20200.56213-0.00305
    10.04.20200.56518-0.03722
    09.04.20200.6024+0.00378
    08.04.20200.59862+0.01189
    07.04.20200.58673-0.00156
    06.04.20200.58829+0.00906
    05.04.20200.57923-0.02797
    04.04.20200.6072+0.05641
    03.04.20200.55079+0.04458
    02.04.20200.50621+0.00265
    01.04.20200.50356-0.02012
    31.03.20200.52368+0.01896
    30.03.20200.50472-0.00374
    29.03.20200.50846-0.03416
    28.03.20200.54262+0.00351
    27.03.20200.53911+0.15335
    26.03.20200.38576+0.02408
    25.03.20200.36168-0.0004
    24.03.20200.36208-0.02075
    23.03.20200.38283+0.06943
    22.03.20200.3134-0.06573
    21.03.20200.37913+0.05743
    20.03.20200.3217-0.07757
    19.03.20200.39927+0.02677
    18.03.20200.3725+0.10811
    17.03.20200.26439+0.01787
    16.03.20200.24652-0.02092
    15.03.20200.26744-0.05061
    14.03.20200.31805+0.01094
    13.03.20200.30711-0.12059
    12.03.20200.4277-0.02309
    11.03.20200.45079-0.11223
    10.03.20200.56302+0.03573
    09.03.20200.52729+0.01759
    08.03.20200.5097-0.0639
    07.03.20200.5736+0.00543
    06.03.20200.56817-0.04967
    05.03.20200.61784

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот