Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к украинской гривне

Обновлено: 05.06.2020 07:00:02

=
Калькулятор CTXC - UAH / Обратный расчет: курс украинской гривны к Cortex
Обменять cortex на украинская гривна
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно украинской гривны, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9729
    макс: 3.1352
    за сутки:
    2.9734

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    05.06 07:002.9734+0.0005
    05.06 06:502.9729-0.0091
    05.06 06:402.982-0.0079
    05.06 06:302.9899-0.0011
    05.06 06:202.991-0.0034
    05.06 06:102.9944-0.0002
    05.06 06:002.9946-0.0029
    05.06 05:502.9975+0.0019
    05.06 05:402.9956+0.0012
    05.06 05:302.9944-0.0049
    05.06 05:202.9993-0.003
    05.06 05:103.0023+0.0031
    05.06 05:002.9992+0.0035
    05.06 04:502.9957+0.0042
    05.06 04:402.9915+0.0016
    05.06 04:302.9899-0.0045
    05.06 04:202.9944+0.0064
    05.06 04:102.988+0.0035
    05.06 04:002.9845+0.0022
    05.06 03:502.9823-0.0015
    05.06 03:402.9838+0.0002
    05.06 03:302.9836-0.0066
    05.06 03:202.9902+0.0055
    05.06 03:102.9847+0.002
    05.06 03:002.9827+0.0004
    05.06 02:502.9823+0.0081
    05.06 02:402.9742-0.0023
    05.06 02:302.9765-0.0204
    05.06 02:202.9969-0.0093
    05.06 02:103.0062+0.0003
    05.06 02:003.0059-0.0001
    05.06 01:503.006+0.0057
    05.06 01:403.0003+0.003
    05.06 01:302.9973-0.0015
    05.06 01:202.9988+0.0014
    05.06 01:102.9974-0.0001
    05.06 01:002.9975+0.0012
    05.06 00:502.9963-0.0038
    05.06 00:403.0001+0.0007
    05.06 00:302.9994+0.0037
    05.06 00:202.9957+0.0005
    05.06 00:102.9952-0.0083
    05.06 00:003.0035-0.0017
    04.06 23:503.0052+0.0035
    04.06 23:403.0017+0.0006
    04.06 23:303.0011-0.0002
    04.06 23:203.0013-0.0024
    04.06 23:103.0037+0.0086
    04.06 23:002.9951+0.0039
    04.06 22:502.9912-0.0032
    04.06 22:402.9944+0.0007
    04.06 22:302.9937-0.0061
    04.06 22:202.9998+0.0014
    04.06 22:102.9984-0.0145
    04.06 22:003.0129+0.0016
    04.06 21:503.0113+0.0038
    04.06 21:403.0075-0.0039
    04.06 21:303.0114-0.0099
    04.06 21:203.0213-0.0037
    04.06 21:103.025-0.008
    04.06 21:003.033+0.0017
    04.06 20:503.0313-0.022
    04.06 20:403.0533-0.0064
    04.06 20:303.0597-0.0019
    04.06 20:203.0616-0.0062
    04.06 20:103.0678+0.0107
    04.06 20:003.0571-0.0026
    04.06 19:503.0597-0.0015
    04.06 19:403.0612+0.0148
    04.06 19:303.0464-0.017
    04.06 19:203.0634-0.0002
    04.06 19:103.0636+0.0117
    04.06 19:003.0519+0.0084
    04.06 18:503.0435+0.0138
    04.06 18:403.0297-0.0017
    04.06 18:303.0314+0.0028
    04.06 18:203.0286-0.0141
    04.06 18:103.0427-0.009
    04.06 18:003.0517-0.0228
    04.06 17:503.0745+0.0067
    04.06 17:403.0678+0.0067
    04.06 17:303.0611-0.0001
    04.06 17:203.0612+0.002
    04.06 17:103.0592+0.0032
    04.06 17:003.056-0.0048
    04.06 16:503.0608+0.0099
    04.06 16:403.0509+0.004
    04.06 16:303.0469+0.0391
    04.06 16:203.0078+0.0043
    04.06 16:103.0035+0.0031
    04.06 16:003.0004+0.0037
    04.06 15:502.9967-0.0023
    04.06 15:402.999-0.0039
    04.06 15:303.0029-0.0068
    04.06 15:203.0097+0.0091
    04.06 15:103.0006+0.0138
    04.06 14:502.9868+0.0047
    04.06 14:402.9821-0.0435
    04.06 14:303.0256+0.0031
    04.06 14:203.0225+0.0021
    04.06 14:103.0204+0.0154
    04.06 14:003.005+0.001
    04.06 13:503.004+0.0119
    04.06 13:402.9921-0.0061
    04.06 13:302.9982-0.0086
    04.06 13:203.0068-0.0055
    04.06 13:103.0123+0.0045
    04.06 13:003.0078+0.0038
    04.06 12:503.004+0.0028
    04.06 12:403.0012-0.0056
    04.06 12:303.0068-0.0375
    04.06 12:203.0443-0.0004
    04.06 12:103.0447+0.0105
    04.06 12:003.0342+0.0024
    04.06 11:503.0318-0.0238
    04.06 11:403.0556-0.0094
    04.06 11:303.065-0.0033
    04.06 11:203.0683+0.0067
    04.06 11:103.0616-0.0032
    04.06 11:003.0648+0.0123
    04.06 10:503.0525+0.0049
    04.06 10:403.0476-0.007
    04.06 10:303.0546+0.0019
    04.06 10:203.0527-0.0341
    04.06 10:103.0868-0.0233
    04.06 10:003.1101+0.014
    04.06 09:503.0961+0.0061
    04.06 09:403.09-0.0091
    04.06 09:303.0991-0.0299
    04.06 09:203.129+0.0037
    04.06 09:103.1253+0.0032
    04.06 09:003.1221+0.0017
    04.06 08:503.1204-0.01
    04.06 08:403.1304+0.0136
    04.06 08:303.1168-0.0006
    04.06 08:203.1174-0.0078
    04.06 08:103.1252+0.0056
    04.06 08:003.1196+0.018
    04.06 07:503.1016-0.0205
    04.06 07:403.1221+0.0032
    04.06 07:303.1189-0.0117
    04.06 07:203.1306-0.0046
    04.06 07:103.1352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6177
    макс: 3.2985
    за неделю:
    2.9734

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    05.06 07:002.9734-0.0002
    05.06 06:002.9946+0.0031
    05.06 05:002.9992+0.0035
    05.06 04:002.9845+0.002
    05.06 03:002.9827+0.0003
    05.06 02:003.0059-0.0001
    05.06 01:002.9975-0.0083
    05.06 00:003.0035+0.0086
    04.06 23:002.9951-0.0145
    04.06 22:003.0129-0.008
    04.06 21:003.033+0.0107
    04.06 20:003.0571+0.0117
    04.06 19:003.0519-0.009
    04.06 18:003.0517+0.0032
    04.06 17:003.056+0.0031
    04.06 16:003.0004+0.0154
    04.06 14:003.005+0.0045
    04.06 13:003.0078+0.0105
    04.06 12:003.0342-0.0032
    04.06 11:003.0648-0.0233
    04.06 10:003.1101+0.0032
    04.06 09:003.1221+0.0056
    04.06 08:003.1196+0.0084
    04.06 07:003.1268+0.0052
    04.06 06:003.0867+0.0062
    04.06 05:003.0876-0.0131
    04.06 04:003.1077-0.0012
    04.06 03:003.2301-0.0074
    04.06 02:003.2739+0.0212
    04.06 00:003.2985+0.0124
    03.06 23:003.2036-0.0026
    03.06 22:003.1465+0.0514
    03.06 21:003.1235+0.0788
    03.06 20:003.0922+0.734
    03.06 19:002.8553+0.0045
    03.06 18:002.737-0.002
    03.06 17:002.7524+0.001
    03.06 16:002.7291+0.005
    03.06 15:002.7169+0.0023
    03.06 14:002.7167+0.0122
    03.06 13:002.7279-0.035
    03.06 12:002.7496+0.0028
    03.06 11:002.7071-0.0012
    03.06 10:002.6827+0.0006
    03.06 09:002.6808+0.0022
    03.06 08:002.6899+0.0032
    03.06 07:002.6783-0.0068
    03.06 06:002.6931+0.0024
    03.06 05:002.7122+0.0009
    03.06 04:002.7152+0.0005
    03.06 02:002.7096+0.0039
    03.06 01:002.7237+0.0015
    03.06 00:002.6639+0.0013
    02.06 23:002.6563-0.0012
    02.06 22:002.6702-0.0016
    02.06 21:002.6545+0.004
    02.06 20:002.6191+0.002
    02.06 19:002.6177+0.0025
    02.06 18:002.6784+0.0025
    02.06 17:002.8557+0.0028
    02.06 16:002.8389-0.0137
    02.06 14:002.9352-0.0001
    02.06 13:002.9349+0.0075
    02.06 12:002.9628+0.0175
    02.06 11:002.9468+0.0026
    02.06 10:002.9385-0.01
    02.06 09:002.9157-0.0034
    02.06 08:002.8762+0.003
    02.06 07:002.8715+0.0038
    02.06 06:002.8721+0.0055
    02.06 05:002.8524+0.0065
    02.06 04:002.838+0.0038
    02.06 03:002.8119-0.0049
    02.06 02:002.814+0.0058
    02.06 01:002.8199+0.0087
    02.06 00:002.8097+0.0018
    01.06 22:002.8069+0.0009
    01.06 21:002.8088+0.0043
    01.06 20:002.7939-0.0655
    01.06 19:002.8704+0.0077
    01.06 18:002.7894+0.0029
    01.06 17:002.7806+0.0039
    01.06 16:002.7333-0.0012
    01.06 14:002.7347-0.0052
    01.06 13:002.7517-0.0031
    01.06 12:002.7513-0.0061
    01.06 11:002.7468-0.0013
    01.06 10:002.7353-0.0013
    01.06 09:002.7344+0.0024
    01.06 08:002.7271+0.0007
    01.06 07:002.7254+0.0083
    01.06 06:002.7377-0.0052
    01.06 05:002.7343+0.0034
    01.06 04:002.7032-0.0036
    01.06 03:002.6956-0.0067
    01.06 02:002.7602-0.0038
    01.06 01:002.7637-0.0011
    01.06 00:002.7922-0.0024
    31.05 23:002.8019+0.0018
    31.05 22:002.8169-0.0139
    31.05 21:002.8588+0.0011
    31.05 20:002.8701-0.0027
    31.05 19:002.8781-0.008
    31.05 18:002.9073+0.004
    31.05 17:002.8643-0.0008
    31.05 16:002.869-0.0046
    31.05 15:002.8619+0.0124
    31.05 14:002.8349-0.0003
    31.05 13:002.8231+0.0041
    31.05 12:002.8132+0.0003
    31.05 11:002.8632+0.0012
    31.05 10:002.8617-0.006
    31.05 09:002.8734+0.0149
    31.05 08:002.8747-0.0072
    31.05 07:002.8251-0.0078
    31.05 06:002.8223-0.0139
    31.05 05:002.8083-0.0047
    31.05 04:002.8113-0.0015
    31.05 03:002.8549+0.0024
    31.05 02:002.8636-0.0141
    31.05 01:002.8406-0.0026
    31.05 00:002.8483-0.023
    30.05 23:002.9148-0.0263
    30.05 22:002.9387+0.0046
    30.05 21:002.8361-0.0039
    30.05 20:002.8075-0.0063
    30.05 19:002.8107-0.0184
    30.05 18:002.8247-0.0036
    30.05 17:002.8268+0.0026
    30.05 16:002.8288+0.0012
    30.05 15:002.8552-0.0015
    30.05 14:002.8662-0.0028
    30.05 13:002.8702+0.0022
    30.05 12:002.8596-0.0158
    30.05 11:002.8823-0.0224
    30.05 10:002.8421-0.0043
    30.05 09:002.8815-0.0022
    30.05 08:002.7972+0.0075
    30.05 07:002.7935+0.0089
    30.05 06:002.7698-0.0005
    30.05 05:002.769+0.0032
    30.05 04:002.7558-0.0284
    30.05 03:002.8156+0.0013
    30.05 02:002.7633-0.0143
    30.05 01:002.8255+0.0022
    30.05 00:002.8375+0.0003
    29.05 23:002.8385+0.0033
    29.05 22:002.8529+0.0055
    29.05 21:002.8478-0.018
    29.05 20:002.8574-0.0385
    29.05 19:002.8812-0.0041
    29.05 18:002.9742+0.0079
    29.05 17:002.9615-0.0088
    29.05 16:002.8967-0.027
    29.05 15:002.8634-0.0236
    29.05 14:002.9188-0.0094
    29.05 13:002.9667+0.0078
    29.05 12:003.0271+0.0002
    29.05 11:003.1221+0.0122
    29.05 10:003.091-0.0255
    29.05 09:003.1712-0.0115
    29.05 08:003.2157
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 2.1609
    макс: 3.2985
    за месяц:
    2.9734
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    04.06.20203.0501+0.1931
    03.06.20202.857+0.1111
    02.06.20202.7459-0.0193
    01.06.20202.7652-0.0719
    31.05.20202.8371-0.0027
    30.05.20202.8398-0.1584
    29.05.20202.9982+0.16
    28.05.20202.8382+0.3083
    27.05.20202.5299-0.0141
    26.05.20202.544+0.0674
    25.05.20202.4766-0.0483
    24.05.20202.5249-0.0162
    23.05.20202.5411+0.1014
    22.05.20202.4397+0.0658
    21.05.20202.3739+0.0332
    20.05.20202.3407+0.0216
    19.05.20202.3191-0.0205
    18.05.20202.3396-0.0701
    17.05.20202.4097+0.1393
    16.05.20202.2704+0.0987
    15.05.20202.1717-0.0125
    14.05.20202.1842-0.0212
    13.05.20202.2054+0.0445
    12.05.20202.1609-0.0039
    11.05.20202.1648-0.0385
    10.05.20202.2033-0.3165
    09.05.20202.5198+0.0888
    08.05.20202.431+0.0031
    07.05.20202.4279-0.0424
    06.05.20202.4703+0.0108
    05.05.20202.4595
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 1.0226
    макс: 3.2985
    за квартал:
    2.9734
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    04.06.20203.0501+0.1931
    03.06.20202.857+0.1111
    02.06.20202.7459-0.0193
    01.06.20202.7652-0.0719
    31.05.20202.8371-0.0027
    30.05.20202.8398-0.1584
    29.05.20202.9982+0.16
    28.05.20202.8382+0.3083
    27.05.20202.5299-0.0141
    26.05.20202.544+0.0674
    25.05.20202.4766-0.0483
    24.05.20202.5249-0.0162
    23.05.20202.5411+0.1014
    22.05.20202.4397+0.0658
    21.05.20202.3739+0.0332
    20.05.20202.3407+0.0216
    19.05.20202.3191-0.0205
    18.05.20202.3396-0.0701
    17.05.20202.4097+0.1393
    16.05.20202.2704+0.0987
    15.05.20202.1717-0.0125
    14.05.20202.1842-0.0212
    13.05.20202.2054+0.0445
    12.05.20202.1609-0.0039
    11.05.20202.1648-0.0385
    10.05.20202.2033-0.3165
    09.05.20202.5198+0.0888
    08.05.20202.431+0.0031
    07.05.20202.4279-0.0424
    06.05.20202.4703+0.0108
    05.05.20202.4595+0.0132
    04.05.20202.4463-0.0642
    03.05.20202.5105+0.0085
    02.05.20202.502+0.0173
    01.05.20202.4847+0.0286
    30.04.20202.4561+0.0226
    29.04.20202.4335+0.0001
    28.04.20202.4334-0.0162
    27.04.20202.4496-0.0029
    26.04.20202.4525-0.0092
    25.04.20202.4617+0.0134
    24.04.20202.4483+0.0685
    23.04.20202.3798+0.0397
    22.04.20202.3401+0.0203
    21.04.20202.3198-0.0958
    20.04.20202.4156-0.0974
    19.04.20202.513-0.124
    18.04.20202.637+0.1283
    17.04.20202.5087+0.109
    16.04.20202.3997+0.0006
    15.04.20202.3991+0.0784
    14.04.20202.3207+0.0937
    13.04.20202.227-0.0568
    12.04.20202.2838-0.0021
    11.04.20202.2859-0.0217
    10.04.20202.3076-0.1624
    09.04.20202.47+0.0571
    08.04.20202.4129+0.0635
    07.04.20202.3494-0.0189
    06.04.20202.3683-0.0029
    05.04.20202.3712-0.113
    04.04.20202.4842+0.2298
    03.04.20202.2544+0.151
    02.04.20202.1034+0.0176
    01.04.20202.0858-0.1258
    31.03.20202.2116+0.0579
    30.03.20202.1537-0.0665
    29.03.20202.2202-0.1489
    28.03.20202.3691+0.0272
    27.03.20202.3419+0.6371
    26.03.20201.7048+0.1378
    25.03.20201.567+0.0079
    24.03.20201.5591-0.0607
    23.03.20201.6198+0.3014
    22.03.20201.3184-0.2764
    21.03.20201.5948+0.2272
    20.03.20201.3676-0.3322
    19.03.20201.6998+0.1282
    18.03.20201.5716+0.4557
    17.03.20201.1159+0.0933
    16.03.20201.0226-0.0886
    15.03.20201.1112-0.2105
    14.03.20201.3217+0.0479
    13.03.20201.2738-0.4826
    12.03.20201.7564-0.1136
    11.03.20201.87-0.4554
    10.03.20202.3254+0.1668
    09.03.20202.1586+0.0588
    08.03.20202.0998-0.2632
    07.03.20202.363+0.035
    06.03.20202.328

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот