Меню сайта

Курс Cortex к украинской гривне

Обновлено: 20.11.2019 00:00:01

=
Калькулятор CTXC - UAH / Обратный расчет: курс украинской гривны к Cortex
Обменять cortex на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно украинской гривны, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5599
    макс: 3.9902
    за сутки:
    3.8701

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    20.11 00:003.8701+0.006
    19.11 23:503.8641-0.0013
    19.11 23:403.8654+0.0046
    19.11 23:303.8608+0.0088
    19.11 23:203.852-0.0026
    19.11 23:103.8546+0.003
    19.11 23:003.8516+0.0023
    19.11 22:503.8493-0.0011
    19.11 22:403.8504+0.0094
    19.11 22:303.841-0.0023
    19.11 22:203.8433+0.0048
    19.11 22:103.8385+0.0028
    19.11 22:003.8357+0.0093
    19.11 21:503.8264-0.0142
    19.11 21:403.8406+0.0226
    19.11 21:303.818-0.0679
    19.11 21:203.8859-0.0193
    19.11 21:103.9052+0.0073
    19.11 21:003.8979-0.0034
    19.11 20:503.9013+0.0329
    19.11 20:403.8684+0.0367
    19.11 20:303.8317+0.0244
    19.11 20:203.8073+0.0143
    19.11 20:103.793-0.0077
    19.11 20:003.8007-0.0041
    19.11 19:503.8048-0.0101
    19.11 19:403.8149+0.0025
    19.11 19:303.8124+0.0078
    19.11 19:203.8046-0.0189
    19.11 19:103.8235-0.0409
    19.11 19:003.8644+0.0692
    19.11 18:503.7952-0.0068
    19.11 18:403.802-0.0159
    19.11 18:303.8179+0.0061
    19.11 18:203.8118-0.0344
    19.11 18:103.8462-0.0094
    19.11 18:003.8556-0.0068
    19.11 17:503.8624-0.0091
    19.11 17:403.8715+0.0246
    19.11 17:303.8469-0.0422
    19.11 17:203.8891+0.0142
    19.11 17:103.8749+0.0187
    19.11 17:003.8562+0.0041
    19.11 16:503.8521+0.0248
    19.11 16:403.8273-0.0121
    19.11 16:303.8394+0.0068
    19.11 16:203.8326+0.0095
    19.11 16:103.8231-0.0064
    19.11 16:003.8295-0.0071
    19.11 15:503.8366-0.0264
    19.11 15:403.863-0.0078
    19.11 15:303.8708-0.011
    19.11 15:203.8818+0.0692
    19.11 15:103.8126+0.0034
    19.11 15:003.8092-0.0386
    19.11 14:503.8478-0.0656
    19.11 14:403.9134-0.0048
    19.11 14:303.9182+0.0679
    19.11 14:203.8503+0.0024
    19.11 14:103.8479-0.0068
    19.11 14:003.8547+0.0071
    19.11 13:503.8476-0.054
    19.11 13:403.9016-0.0164
    19.11 13:303.918+0.002
    19.11 13:203.916+0.071
    19.11 13:103.845+0.0489
    19.11 13:003.7961+0.0143
    19.11 12:503.7818-0.0371
    19.11 12:403.8189+0.0216
    19.11 12:303.7973-0.0117
    19.11 12:203.809-0.0246
    19.11 12:103.8336-0.0365
    19.11 12:003.8701-0.0573
    19.11 11:503.9274+0.0048
    19.11 11:403.9226+0.0143
    19.11 11:303.9083+0.0944
    19.11 11:203.8139+0.0304
    19.11 11:103.7835+0.0174
    19.11 11:003.7661-0.002
    19.11 10:503.7681+0.0128
    19.11 10:403.7553-0.017
    19.11 10:303.7723+0.0056
    19.11 10:203.7667+0.0574
    19.11 10:103.7093+0.0071
    19.11 10:003.7022+0.0135
    19.11 09:503.6887-0.0399
    19.11 09:403.7286-0.0085
    19.11 09:303.7371-0.0028
    19.11 09:203.7399+0.0061
    19.11 09:103.7338-0.0051
    19.11 09:003.7389-0.0147
    19.11 08:503.7536-0.005
    19.11 08:403.7586+0.0191
    19.11 08:303.7395-0.0063
    19.11 08:203.7458+0.0009
    19.11 08:103.7449-0.0144
    19.11 08:003.7593+0.0133
    19.11 07:503.746+0.026
    19.11 07:403.72-0.022
    19.11 07:303.742+0.0036
    19.11 07:203.7384-0.0117
    19.11 07:103.7501-0.072
    19.11 07:003.8221-0.0128
    19.11 06:503.8349+0.0057
    19.11 06:403.8292+0.0283
    19.11 06:303.8009+0.0019
    19.11 06:203.799-0.0146
    19.11 06:103.8136-0.0078
    19.11 06:003.8214-0.0915
    19.11 05:503.9129+0.0197
    19.11 05:403.8932+0.0127
    19.11 05:303.8805+0.0305
    19.11 05:203.85-0.0148
    19.11 05:103.8648-0.0887
    19.11 05:003.9535-0.001
    19.11 04:503.9545-0.0188
    19.11 04:403.9733-0.0169
    19.11 04:303.9902+0.0843
    19.11 04:203.9059-0.0567
    19.11 04:103.9626+0.0904
    19.11 04:003.8722-0.0311
    19.11 03:503.9033-0.0075
    19.11 03:403.9108+0.0908
    19.11 03:303.82+0.0443
    19.11 03:203.7757+0.0987
    19.11 03:103.677+0.0622
    19.11 03:003.6148+0.0062
    19.11 02:503.6086+0.0031
    19.11 02:403.6055+0.0044
    19.11 02:303.6011+0.0011
    19.11 02:203.6+0.0087
    19.11 02:103.5913+0.0027
    19.11 02:003.5886+0.0145
    19.11 01:503.5741+0.006
    19.11 01:403.5681+0.0002
    19.11 01:303.5679+0.002
    19.11 01:203.5659+0.0041
    19.11 01:103.5618+0.0014
    19.11 01:003.5604-0.0041
    19.11 00:503.5645-0.0014
    19.11 00:403.5659+0.006
    19.11 00:303.5599-0.0026
    19.11 00:203.5625-0.0029
    19.11 00:103.5654+0.0042
    19.11 00:003.5612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7423
    макс: 4.3264
    за неделю:
    3.8701

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    20.11 00:003.8701+0.003
    19.11 23:003.8516+0.0028
    19.11 22:003.8357+0.0073
    19.11 21:003.8979-0.0077
    19.11 20:003.8007-0.0409
    19.11 19:003.8644-0.0094
    19.11 18:003.8556+0.0187
    19.11 17:003.8562-0.0064
    19.11 16:003.8295+0.0034
    19.11 15:003.8092-0.0068
    19.11 14:003.8547+0.0489
    19.11 13:003.7961-0.0365
    19.11 12:003.8701+0.0174
    19.11 11:003.7661+0.0071
    19.11 10:003.7022-0.0051
    19.11 09:003.7389-0.0144
    19.11 08:003.7593-0.072
    19.11 07:003.8221-0.0078
    19.11 06:003.8214-0.0887
    19.11 05:003.9535+0.0904
    19.11 04:003.8722+0.0622
    19.11 03:003.6148+0.0027
    19.11 02:003.5886+0.0014
    19.11 01:003.5604+0.0042
    19.11 00:003.5612+0.007
    18.11 23:003.5701+0.0198
    18.11 22:003.5275-0.0095
    18.11 21:003.5273-0.0177
    18.11 20:003.5431+0.0147
    18.11 19:003.601-0.0268
    18.11 18:003.6423-0.0349
    18.11 17:003.6524+0.0255
    18.11 16:003.5549-0.0273
    18.11 15:003.6648+0.0126
    18.11 14:003.7151+0.0139
    18.11 13:003.6889+0.0062
    18.11 12:003.7413+0.0184
    18.11 11:003.4815-0.0115
    18.11 10:003.496+0.0197
    18.11 09:003.4747-0.0187
    18.11 08:003.526+0.0038
    18.11 07:003.4807-0.043
    18.11 06:003.448-0.0235
    18.11 05:003.53-0.0062
    18.11 04:003.5704-0.0158
    18.11 03:003.6232-0.0109
    18.11 02:003.6827-0.0014
    18.11 01:003.6785+0.0091
    18.11 00:003.659-0.0035
    17.11 23:003.6563-0.0045
    17.11 22:003.7244+0.0098
    17.11 21:003.6819-0.0173
    17.11 20:003.6959-0.0513
    17.11 19:003.602-0.0198
    17.11 18:003.6542+0.0273
    17.11 17:003.6343-0.0241
    17.11 16:003.5914+0.027
    17.11 15:003.6165-0.0021
    17.11 14:003.5769+0.0075
    17.11 13:003.6758+0.0729
    17.11 12:003.5827-0.0184
    17.11 11:003.5594+0.0041
    17.11 10:003.5786-0.0019
    17.11 09:003.664+0.0042
    17.11 08:003.6228+0.0551
    17.11 07:003.723-0.0116
    17.11 06:003.7808+0.0108
    17.11 05:003.7734-0.109
    17.11 04:003.8674-0.0112
    17.11 03:003.9423-0.0053
    17.11 02:003.9446-0.014
    17.11 01:003.9247-0.0007
    17.11 00:003.845-0.0382
    16.11 23:003.8962+0.0072
    16.11 22:003.8657-0.0307
    16.11 21:003.9338+0.0752
    16.11 20:003.8725+0.0426
    16.11 19:003.9578-0.0215
    16.11 18:003.9815+0.0086
    16.11 17:003.8532+0.0164
    16.11 16:003.8292+0.0631
    16.11 15:003.7805-0.0472
    16.11 14:003.8954+0.0081
    16.11 13:003.7909+0.0059
    16.11 12:003.7354-0.0421
    16.11 11:003.8675+0.0387
    16.11 10:003.8684-0.0546
    16.11 09:003.9743-0.0313
    16.11 08:003.8448-0.0502
    16.11 07:003.9835-0.0158
    16.11 06:003.6566-0.0159
    16.11 05:003.5004+0.1077
    16.11 04:003.4166-0.1072
    16.11 03:003.4177-0.0511
    16.11 02:003.5317-0.0124
    16.11 01:003.6256+0.0141
    16.11 00:003.4508+0.0013
    15.11 23:003.4761-0.0126
    15.11 22:003.4584-0.0243
    15.11 21:003.4401+0.0302
    15.11 20:003.3427-0.0544
    15.11 19:003.4412+0.0548
    15.11 18:003.4004+0.0386
    15.11 17:003.5053-0.0298
    15.11 16:003.6139-0.0223
    15.11 15:003.5454+0.0747
    15.11 14:003.3996-0.0729
    15.11 13:003.69-0.033
    15.11 12:003.947-0.0007
    15.11 11:003.885+0.0276
    15.11 10:003.955+0.0147
    15.11 09:003.8378-0.1581
    15.11 08:004.3264+0.0033
    15.11 07:003.7971+0.3079
    15.11 06:003.2189+0.2397
    15.11 05:002.9661-0.0991
    15.11 04:003.114-0.0148
    15.11 03:003.2428-0.0085
    15.11 02:003.1861-0.0436
    15.11 01:003.2886-0.0426
    15.11 00:003.2627+0.0033
    14.11 23:003.3077-0.122
    14.11 22:003.3687+0.01
    14.11 21:003.1682-0.0312
    14.11 20:003.1928+0.294
    14.11 19:002.9269-0.0553
    14.11 18:002.7652-0.0299
    14.11 17:002.615+0.0661
    14.11 16:002.5197-0.0401
    14.11 15:002.5835+0.0011
    14.11 14:001.8466+0.0317
    14.11 13:001.8482-0.0003
    14.11 12:001.8018+0.0099
    14.11 11:001.7928-0.0001
    14.11 10:001.7827+0.0057
    14.11 09:001.7777+0.0012
    14.11 08:001.7843-0.0048
    14.11 07:001.7423-0.004
    14.11 06:001.7501-0.0088
    14.11 05:001.7663-0.0045
    14.11 04:001.7718-0.001
    14.11 03:001.7903+0.004
    14.11 02:001.7856-0.0008
    14.11 01:001.7915+0.0002
    14.11 00:001.7794+0.0032
    13.11 23:001.7808-0.0014
    13.11 22:001.7827-0.0014
    13.11 21:001.7796-0.0029
    13.11 20:001.7865-0.0005
    13.11 19:001.7814+0.0004
    13.11 18:001.7811+0.0014
    13.11 17:001.7807-0.0034
    13.11 16:001.7858+0.0101
    13.11 15:001.7877+0.0029
    13.11 14:001.7971+0.0036
    13.11 13:001.7833+0.0008
    13.11 12:001.7552-0.0021
    13.11 11:001.7495-0.001
    13.11 10:001.7496-0.0005
    13.11 09:001.7512+0.0012
    13.11 08:001.7486-0.0057
    13.11 07:001.767+0.0094
    13.11 06:001.7748-0.0017
    13.11 05:001.7773-0.0009
    13.11 04:001.7734-0.0019
    13.11 03:001.7866-0.018
    13.11 02:001.8157+0.0017
    13.11 01:001.8118+0.0065
    13.11 00:001.7978
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 1.5098
    макс: 4.3264
    за месяц:
    3.8701
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.11.20193.5714-0.0976
    17.11.20193.669-0.1572
    16.11.20193.8262+0.2645
    15.11.20193.5617+1.1391
    14.11.20192.4226+0.6439
    13.11.20191.7787-0.0397
    12.11.20191.8184-0.0285
    11.11.20191.8469+0.0395
    10.11.20191.8074+0.0162
    09.11.20191.7912-0.0279
    08.11.20191.8191-0.0867
    07.11.20191.9058-0.0561
    06.11.20191.9619-0.0456
    05.11.20192.0075+0.0213
    04.11.20191.9862-0.0493
    03.11.20192.0355-0.0165
    02.11.20192.052+0.1314
    01.11.20191.9206-0.0022
    31.10.20191.9228+0.0054
    30.10.20191.9174+0.007
    29.10.20191.9104-0.1523
    28.10.20192.0627+0.2328
    27.10.20191.8299+0.1497
    26.10.20191.6802+0.0908
    25.10.20191.5894+0.0796
    24.10.20191.5098-0.0371
    23.10.20191.5469-0.0807
    22.10.20191.6276+0.0184
    21.10.20191.6092+0.0065
    20.10.20191.6027-0.0055
    19.10.20191.6082
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.11.20193.5714-0.0976
    17.11.20193.669-0.1572
    16.11.20193.8262+0.2645
    15.11.20193.5617+1.1391
    14.11.20192.4226+0.6439
    13.11.20191.7787-0.0397
    12.11.20191.8184-0.0285
    11.11.20191.8469+0.0395
    10.11.20191.8074+0.0162
    09.11.20191.7912-0.0279
    08.11.20191.8191-0.0867
    07.11.20191.9058-0.0561
    06.11.20191.9619-0.0456
    05.11.20192.0075+0.0213
    04.11.20191.9862-0.0493
    03.11.20192.0355-0.0165
    02.11.20192.052+0.1314
    01.11.20191.9206-0.0022
    31.10.20191.9228+0.0054
    30.10.20191.9174+0.007
    29.10.20191.9104-0.1523
    28.10.20192.0627+0.2328
    27.10.20191.8299+0.1497
    26.10.20191.6802+0.0908
    25.10.20191.5894+0.0796
    24.10.20191.5098-0.0371
    23.10.20191.5469-0.0807
    22.10.20191.6276+0.0184
    21.10.20191.6092+0.0065
    20.10.20191.6027-0.0055
    19.10.20191.6082-0.003
    18.10.20191.6112-0.0364
    17.10.20191.6476-0.0318
    16.10.20191.6794-0.0952
    15.10.20191.7746-0.0017
    14.10.20191.7763-0.0138
    13.10.20191.7901+0.0542
    12.10.20191.7359-0.0608
    11.10.20191.7967-0.1221
    10.10.20191.9188-0.0862
    09.10.20192.005+0.0294
    08.10.20191.9756-0.0056
    07.10.20191.9812-0.0987
    06.10.20192.0799-0.0943
    05.10.20192.1742-0.116
    04.10.20192.2902-0.1346
    03.10.20192.4248+0.1404
    02.10.20192.2844+0.4098
    01.10.20191.8746+0.1182
    30.09.20191.7564+0.0286
    29.09.20191.7278-0.0163
    28.09.20191.7441+0.2592
    27.09.20191.4849-0.0649
    26.09.20191.5498+0.0013
    25.09.20191.5485-0.294
    24.09.20191.8425-0.1776
    23.09.20192.0201-0.1037
    22.09.20192.1238-0.0963
    21.09.20192.2201-0.017
    20.09.20192.2371+0.0069
    19.09.20192.2302-0.0348
    18.09.20192.265+0.1406
    17.09.20192.1244+0.0457
    16.09.20192.0787-0.0223
    15.09.20192.101+0.0346
    14.09.20192.0664+0.034
    13.09.20192.0324-0.0265
    12.09.20192.0589-0.0323
    11.09.20192.0912-0.0227
    10.09.20192.1139+0.0256
    09.09.20192.0883-0.054
    08.09.20192.1423+0.0461
    07.09.20192.0962-0.0585
    06.09.20192.1547-0.1089
    05.09.20192.2636-0.102
    04.09.20192.3656-0.0372
    03.09.20192.4028+0.0418
    02.09.20192.361+0.0008
    01.09.20192.3602-0.0133
    31.08.20192.3735-0.0134
    30.08.20192.3869+0.0543
    29.08.20192.3326-0.1898
    28.08.20192.5224-0.1302
    27.08.20192.6526-0.0937
    26.08.20192.7463-0.0195
    25.08.20192.7658-0.0435
    24.08.20192.8093-0.0353
    23.08.20192.8446-0.0144
    22.08.20192.859-0.1246
    21.08.20192.9836+2.9836
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »