Меню сайта

Курс Cortex к украинской гривне

Обновлено: 15.07.2019 23:40:01

=
Калькулятор CTXC - UAH / Обратный расчет: курс украинской гривны к Cortex
Обменять cortex на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно украинской гривны, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4447
    макс: 3.9659
    за сутки:
    3.8157

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    15.07 23:403.8157-0.0015
    15.07 23:303.8172-0.0036
    15.07 23:203.8208-0.004
    15.07 23:103.8248-0.0052
    15.07 23:003.83+0.021
    15.07 22:503.809-0.0022
    15.07 22:403.8112-0.0157
    15.07 22:303.8269+0.0575
    15.07 22:203.7694-0.0045
    15.07 22:103.7739+0.0074
    15.07 22:003.7665+0.0105
    15.07 21:503.756+0.0157
    15.07 21:403.7403+0.0189
    15.07 21:303.7214+0.0647
    15.07 21:203.6567+0.0141
    15.07 21:103.6426-0.0252
    15.07 21:003.6678-0.0212
    15.07 20:503.689-0.0127
    15.07 20:403.7017-0.0044
    15.07 20:303.7061-0.0086
    15.07 20:203.7147-0.0013
    15.07 20:103.716+0.0033
    15.07 20:003.7127+0.0129
    15.07 19:503.6998-0.0207
    15.07 19:403.7205-0.0628
    15.07 19:303.7833+0.114
    15.07 19:203.6693+0.0242
    15.07 19:103.6451+0.021
    15.07 19:003.6241-0.006
    15.07 18:503.6301+0.0148
    15.07 18:403.6153-0.0018
    15.07 18:303.6171+0.0303
    15.07 18:203.5868+0.001
    15.07 18:103.5858+0.0001
    15.07 18:003.5857+0.0037
    15.07 17:503.582-0.0107
    15.07 17:403.5927+0.0125
    15.07 17:303.5802+0.0203
    15.07 17:203.5599+0.0034
    15.07 17:103.5565+0.0485
    15.07 17:003.508+0.0202
    15.07 16:503.4878-0.0311
    15.07 16:403.5189+0.0035
    15.07 16:303.5154+0.0178
    15.07 16:203.4976-0.0055
    15.07 16:103.5031-0.0044
    15.07 16:003.5075-0.0014
    15.07 15:503.5089-0.0174
    15.07 15:403.5263-0.0194
    15.07 15:303.5457-0.0224
    15.07 15:203.5681-0.0031
    15.07 15:103.5712-0.009
    15.07 15:003.5802+0.0007
    15.07 14:503.5795-0.0032
    15.07 14:403.5827+0.0186
    15.07 14:303.5641+0.0031
    15.07 14:203.561+0.0124
    15.07 14:103.5486-0.0271
    15.07 14:003.5757+0.006
    15.07 13:503.5697-0.0168
    15.07 13:403.5865+0.0006
    15.07 13:303.5859-0.0259
    15.07 13:203.6118+0.0062
    15.07 13:103.6056-0.014
    15.07 13:003.6196-0.0046
    15.07 12:503.6242-0.0126
    15.07 12:403.6368+0.0104
    15.07 12:303.6264+0.0075
    15.07 12:203.6189+0.018
    15.07 12:103.6009-0.0057
    15.07 12:003.6066-0.0157
    15.07 11:503.6223-0.0054
    15.07 11:403.6277-0.001
    15.07 11:303.6287-0.0084
    15.07 11:203.6371-0.0042
    15.07 11:103.6413+0.006
    15.07 11:003.6353+0.0271
    15.07 10:503.6082-0.0044
    15.07 10:403.6126-0.0027
    15.07 10:303.6153+0.0064
    15.07 10:203.6089+0.0286
    15.07 10:103.5803-0.0187
    15.07 10:003.599-0.0347
    15.07 09:503.6337+0.021
    15.07 09:403.6127-0.0074
    15.07 09:303.6201-0.0259
    15.07 09:203.646+0.0733
    15.07 09:103.5727+0.0029
    15.07 09:003.5698+0.0208
    15.07 08:503.549-0.0015
    15.07 08:403.5505-0.0022
    15.07 08:303.5527+0.0272
    15.07 08:203.5255-0.0338
    15.07 08:103.5593-0.0134
    15.07 08:003.5727+0.0141
    15.07 07:503.5586-0.0123
    15.07 07:403.5709-0.0058
    15.07 07:303.5767-0.0087
    15.07 07:203.5854+0.0152
    15.07 07:103.5702-0.0048
    15.07 07:003.575-0.0047
    15.07 06:503.5797+0.0038
    15.07 06:403.5759-0.0048
    15.07 06:303.5807+0.0152
    15.07 06:203.5655+0.0544
    15.07 06:103.5111+0.0217
    15.07 06:003.4894+0.0249
    15.07 05:503.4645-0.0065
    15.07 05:403.471+0.0263
    15.07 05:303.4447-0.0536
    15.07 05:203.4983-0.0346
    15.07 05:103.5329-0.0257
    15.07 05:003.5586-0.0337
    15.07 04:503.5923+0.0061
    15.07 04:403.5862-0.027
    15.07 04:303.6132-0.0028
    15.07 04:203.616+0.0123
    15.07 04:103.6037-0.0146
    15.07 04:003.6183+0.0036
    15.07 03:503.6147+0.0144
    15.07 03:403.6003-0.0179
    15.07 03:303.6182-0.0308
    15.07 03:203.649-0.0316
    15.07 03:103.6806-0.0049
    15.07 03:003.6855-0.0783
    15.07 02:503.7638-0.0753
    15.07 02:403.8391+0.0001
    15.07 02:303.839-0.0312
    15.07 02:203.8702-0.0183
    15.07 02:103.8885-0.0183
    15.07 02:003.9068-0.0121
    15.07 01:503.9189-0.0217
    15.07 01:403.9406-0.0092
    15.07 01:303.9498-0.001
    15.07 01:203.9508-0.0032
    15.07 01:103.954+0.0053
    15.07 01:003.9487+0.0047
    15.07 00:503.944+0.0177
    15.07 00:403.9263-0.0037
    15.07 00:303.93+0.002
    15.07 00:203.928-0.0379
    15.07 00:103.9659+0.0091
    15.07 00:003.9568+0.0081
    14.07 23:503.9487+0.036
    14.07 23:403.9127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4447
    макс: 6.3176
    за неделю:
    3.8157

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.0052
    15.07 23:003.83+0.0074
    15.07 22:003.7665-0.0252
    15.07 21:003.6678+0.0033
    15.07 20:003.7127+0.021
    15.07 19:003.6241+0.0001
    15.07 18:003.5857+0.0485
    15.07 17:003.508-0.0044
    15.07 16:003.5075-0.009
    15.07 15:003.5802-0.0271
    15.07 14:003.5757-0.014
    15.07 13:003.6196-0.0057
    15.07 12:003.6066+0.006
    15.07 11:003.6353-0.0187
    15.07 10:003.599+0.0029
    15.07 09:003.5698-0.0134
    15.07 08:003.5727-0.0048
    15.07 07:003.575+0.0217
    15.07 06:003.4894-0.0257
    15.07 05:003.5586-0.0146
    15.07 04:003.6183-0.0049
    15.07 03:003.6855-0.0183
    15.07 02:003.9068+0.0053
    15.07 01:003.9487+0.0091
    15.07 00:003.9568+0.0079
    14.07 23:003.9175+0.014
    14.07 22:003.9149-0.0002
    14.07 04:004.3424+0.0029
    14.07 03:004.3386+0.0034
    14.07 02:004.3097+0.0041
    14.07 01:004.2394-0.002
    13.07 23:004.3327+0.0023
    13.07 22:004.3476-0.0015
    13.07 21:004.4244-0.0258
    13.07 20:004.5069+0.0042
    13.07 19:004.3601-0.0158
    13.07 18:004.3347-0.0017
    13.07 17:004.3369+0.0069
    13.07 16:004.3166+0.0091
    13.07 15:004.3032+0.009
    13.07 14:004.3229+0.0088
    13.07 13:004.3883-0.0077
    13.07 12:004.3429-0.0158
    13.07 11:004.4059-0.0039
    13.07 10:004.4118-0.0061
    13.07 09:004.4454+0.0165
    13.07 08:004.4404-0.0354
    13.07 07:004.5095-0.0117
    13.07 06:004.5616+0.0046
    13.07 05:004.5481+0.0118
    13.07 04:004.5468-0.0103
    13.07 03:004.5402+0.0068
    13.07 02:004.5017-0.0069
    13.07 01:004.506-0.0199
    13.07 00:004.5537+0.0068
    12.07 23:004.4957+0.0032
    12.07 22:004.4977+0.0194
    12.07 21:004.5196-0.0045
    12.07 20:004.5125+0.0108
    12.07 19:004.4143-0.0773
    12.07 18:004.4567-0.0037
    12.07 17:004.5598-0.0168
    12.07 16:004.5428+0.0013
    12.07 15:004.5528+0.0252
    12.07 14:004.5048+0.0165
    12.07 13:004.5372+0.0393
    12.07 12:004.2839-0.0543
    12.07 11:004.2831+0.0506
    12.07 10:004.2035+0.0097
    12.07 09:004.1924-0.0258
    12.07 08:004.1652-0.0049
    12.07 07:004.2023-0.0121
    12.07 06:004.2649-0.0167
    12.07 05:004.2977-0.0034
    12.07 04:004.2799-0.0075
    12.07 03:004.2487-0.0266
    12.07 02:004.2941-0.0053
    12.07 01:004.2837-0.0151
    12.07 00:004.2481-0.0054
    11.07 23:004.3764+0.0056
    11.07 22:004.3875-0.0179
    11.07 21:004.3947+0.0266
    11.07 20:004.3797-0.0323
    11.07 19:004.4392-0.0006
    11.07 18:004.5069+0.0057
    11.07 17:004.596+0.0075
    11.07 16:004.5904+0.0164
    11.07 15:004.6068+0.006
    11.07 14:004.5414+0.002
    11.07 13:004.5431+0.0103
    11.07 12:004.5257+0.022
    11.07 11:004.5195-0.0023
    11.07 10:004.5266+0.0106
    11.07 09:004.5141+0.0183
    11.07 08:004.4738-0.0132
    11.07 07:004.7465+0.0041
    11.07 06:004.8174+0.0106
    11.07 05:004.8493+0.0126
    11.07 04:004.7708-0.0188
    11.07 03:004.8751-0.0087
    11.07 02:004.9062-0.0215
    11.07 01:004.8695-0.0213
    11.07 00:004.848+0.0028
    10.07 23:004.8453-0.0085
    10.07 22:004.8375-0.0012
    10.07 21:004.8331-0.0023
    10.07 20:004.82-0.1562
    10.07 19:005.0931-0.0697
    10.07 18:005.1612-0.0076
    10.07 17:005.6095+0.0063
    10.07 16:005.56-0.0144
    10.07 15:005.5802+0.0085
    10.07 14:005.5221-0.0068
    10.07 13:005.5276+0.0163
    10.07 12:005.5009-0.0153
    10.07 11:005.4803+0.0062
    10.07 10:005.5039-0.0123
    10.07 09:005.5012+0.001
    10.07 08:005.6362+0.0067
    10.07 07:005.6512-0.013
    10.07 06:005.6689-0.0301
    10.07 05:005.8867+0.0137
    10.07 04:005.8517-0.0042
    10.07 03:005.8827+0.0148
    10.07 02:005.8702+0.0039
    10.07 01:005.9042+0.0031
    10.07 00:005.8823-0.0191
    09.07 23:005.9238+0.0036
    09.07 22:005.9163+0.0068
    09.07 21:005.9006-0.0745
    09.07 20:006.0061+0.0165
    09.07 19:005.8883-0.0401
    09.07 18:005.9001+0.0058
    09.07 17:005.902+0.011
    09.07 16:005.8627+0.0205
    09.07 15:005.8146+0.022
    09.07 14:005.7968-0.0152
    09.07 13:005.8229-0.0208
    09.07 12:005.954+0.0052
    09.07 11:005.9416+0.0141
    09.07 10:006.0327-0.0477
    09.07 09:006.0654+0.0054
    09.07 08:006.0092-0.0023
    09.07 07:006.0422-0.1989
    09.07 06:006.1987+0.0385
    09.07 05:006.2381-0.0317
    09.07 04:006.2681-0.0076
    09.07 03:006.3176+0.0212
    09.07 02:006.2619+0.0191
    09.07 01:006.2548+0.0253
    09.07 00:006.2115
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 3.4447
    макс: 9.8751
    за месяц:
    3.8157
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    14.07.20194.0633-0.3361
    13.07.20194.3994-0.0032
    12.07.20194.4026-0.1307
    11.07.20194.5333-0.7847
    10.07.20195.318-0.6414
    09.07.20195.9594-0.2618
    08.07.20196.2212+0.2142
    07.07.20196.007+0.1741
    06.07.20195.8329+0.0824
    05.07.20195.7505-0.3556
    04.07.20196.1061+0.0739
    03.07.20196.0322+0.3001
    02.07.20195.7321-0.3953
    01.07.20196.1274-0.8203
    30.06.20196.9477-0.474
    29.06.20197.4217+0.5919
    28.06.20196.8298+0.243
    27.06.20196.5868-1.9275
    26.06.20198.5143-1.3608
    25.06.20199.8751+0.8413
    24.06.20199.0338+0.6085
    23.06.20198.4253+0.7527
    22.06.20197.6726+0.218
    21.06.20197.4546+0.9981
    20.06.20196.4565-0.0115
    19.06.20196.468-0.1769
    18.06.20196.6449+0.1203
    17.06.20196.5246-0.1129
    16.06.20196.6375+0.021
    15.06.20196.6165+0.1902
    14.06.20196.4263
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 3.4447
    макс: 9.8751
    за квартал:
    3.8157
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    14.07.20194.0633-0.3361
    13.07.20194.3994-0.0032
    12.07.20194.4026-0.1307
    11.07.20194.5333-0.7847
    10.07.20195.318-0.6414
    09.07.20195.9594-0.2618
    08.07.20196.2212+0.2142
    07.07.20196.007+0.1741
    06.07.20195.8329+0.0824
    05.07.20195.7505-0.3556
    04.07.20196.1061+0.0739
    03.07.20196.0322+0.3001
    02.07.20195.7321-0.3953
    01.07.20196.1274-0.8203
    30.06.20196.9477-0.474
    29.06.20197.4217+0.5919
    28.06.20196.8298+0.243
    27.06.20196.5868-1.9275
    26.06.20198.5143-1.3608
    25.06.20199.8751+0.8413
    24.06.20199.0338+0.6085
    23.06.20198.4253+0.7527
    22.06.20197.6726+0.218
    21.06.20197.4546+0.9981
    20.06.20196.4565-0.0115
    19.06.20196.468-0.1769
    18.06.20196.6449+0.1203
    17.06.20196.5246-0.1129
    16.06.20196.6375+0.021
    15.06.20196.6165+0.1902
    14.06.20196.4263+0.3833
    13.06.20196.043+0.3668
    12.06.20195.6762+0.1126
    11.06.20195.5636+0.208
    10.06.20195.3556+0.2857
    09.06.20195.0699+0.031
    08.06.20195.0389+0.1309
    07.06.20194.908+0.0873
    06.06.20194.8207-0.1029
    05.06.20194.9236+0.1284
    04.06.20194.7952-0.365
    03.06.20195.1602-0.3606
    02.06.20195.5208-0.0719
    01.06.20195.5927+0.0672
    31.05.20195.5255-0.1796
    30.05.20195.7051+0.1556
    29.05.20195.5495+0.1535
    28.05.20195.396+0.0058
    27.05.20195.3902+0.0896
    26.05.20195.3006+0.2614
    25.05.20195.0392+0.3552
    24.05.20194.684+0.346
    23.05.20194.338-0.2557
    22.05.20194.5937-0.096
    21.05.20194.6897+0.13
    20.05.20194.5597-0.1025
    19.05.20194.6622+0.277
    18.05.20194.3852+0.0215
    17.05.20194.3637-0.6817
    16.05.20195.0454+0.1812
    15.05.20194.8642

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »