Меню сайта

Курс Cortex к украинской гривне

Обновлено: 16.09.2019 03:30:01

=
Калькулятор CTXC - UAH / Обратный расчет: курс украинской гривны к Cortex
Обменять cortex на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно украинской гривны, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0612
    макс: 2.1308
    за сутки:
    2.1095

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    16.09 03:302.1095-0.0019
    16.09 03:202.1114+0.0052
    16.09 03:102.1062+0.0026
    16.09 03:002.1036-0.0013
    16.09 02:502.1049-0.0071
    16.09 02:402.112+0.0015
    16.09 02:302.1105+0.0018
    16.09 02:202.1087+0.0005
    16.09 02:102.1082-0.0027
    16.09 02:002.1109-0.0076
    16.09 01:502.1185+0.0098
    16.09 01:402.1087-0.0033
    16.09 01:302.112+0.0013
    16.09 01:202.1107-0.0034
    16.09 01:102.1141+0.0069
    16.09 01:002.1072+0.0036
    16.09 00:502.1036-0.0073
    16.09 00:402.1109+0.0045
    16.09 00:302.1064+0.001
    16.09 00:202.1054+0.0009
    16.09 00:102.1045-0.0021
    16.09 00:002.1066+0.002
    15.09 23:502.1046-0.0004
    15.09 23:402.105-0.0019
    15.09 23:302.1069+0.0002
    15.09 23:202.1067-0.0023
    15.09 23:102.109-0.0029
    15.09 23:002.1119-0.0007
    15.09 22:502.1126-0.0002
    15.09 22:402.1128+0.0008
    15.09 22:302.112-0.0019
    15.09 22:202.1139-0.0032
    15.09 22:102.1171+0.0072
    15.09 22:002.1099-0.0039
    15.09 21:502.1138-0.0041
    15.09 21:402.1179+0.0003
    15.09 21:302.1176+0.002
    15.09 21:202.1156+0.0009
    15.09 21:102.1147-0.003
    15.09 21:002.1177+0.002
    15.09 20:502.1157-0.0016
    15.09 20:402.1173+0.0029
    15.09 20:302.1144-0.0051
    15.09 20:202.1195-0.0004
    15.09 20:102.1199+0.0045
    15.09 20:002.1154-0.0009
    15.09 19:502.1163-0.0073
    15.09 19:402.1236-0.0005
    15.09 19:302.1241+0.001
    15.09 19:202.1231+0.0086
    15.09 19:102.1145-0.0054
    15.09 19:002.1199+0.0079
    15.09 18:502.112+0.0203
    15.09 18:402.0917-0.0007
    15.09 18:302.0924+0.0017
    15.09 18:202.0907+0.0006
    15.09 18:102.0901-0.0023
    15.09 18:002.0924-0.0014
    15.09 17:502.0938+0.0014
    15.09 17:402.0924-0.0045
    15.09 17:302.0969-0.0015
    15.09 17:202.0984+0.007
    15.09 17:102.0914-0.001
    15.09 17:002.0924+0.0034
    15.09 16:502.089+0.0072
    15.09 16:402.0818-0.0079
    15.09 16:302.0897+0.0012
    15.09 16:202.0885-0.0011
    15.09 16:102.0896-0.0022
    15.09 16:002.0918-0.0011
    15.09 15:502.0929+0.0003
    15.09 15:402.0926+0.0001
    15.09 15:302.0925+0.0002
    15.09 15:202.0923+0.0008
    15.09 15:102.0915-0.0014
    15.09 15:002.0929+0.0001
    15.09 14:502.0928-0.0004
    15.09 14:402.0932-0.0078
    15.09 14:302.101-0.0035
    15.09 14:202.1045+0.0066
    15.09 14:102.0979-0.0009
    15.09 14:002.0988+0.0016
    15.09 13:502.0972-0.0004
    15.09 13:402.0976+0.0065
    15.09 13:302.0911+0.0012
    15.09 13:202.0899-0.0003
    15.09 13:102.0902+0.0072
    15.09 13:002.083+0.0014
    15.09 12:502.0816-0.0053
    15.09 12:402.0869+0.0026
    15.09 12:302.0843-0.0011
    15.09 12:202.0854-0.0021
    15.09 12:102.0875-0.0003
    15.09 12:002.0878+0.0016
    15.09 11:502.0862+0.0015
    15.09 11:402.0847+0.0093
    15.09 11:302.0754-0.0063
    15.09 11:202.0817-0.0053
    15.09 11:102.087+0.0017
    15.09 11:002.0853+0.0052
    15.09 10:502.0801+0.0003
    15.09 10:402.0798+0.0043
    15.09 10:302.0755-0.0018
    15.09 10:202.0773+0.0017
    15.09 10:102.0756+0.0023
    15.09 10:002.0733-0.0008
    15.09 09:502.0741-0.0016
    15.09 09:402.0757+0.0015
    15.09 09:302.0742+0.0005
    15.09 09:202.0737+0.0015
    15.09 09:102.0722+0.0006
    15.09 09:002.0716+0.01
    15.09 08:502.0616-0.0027
    15.09 08:402.0643-0.0011
    15.09 08:302.0654-0.004
    15.09 08:202.0694+0.0054
    15.09 08:102.064-0.0013
    15.09 08:002.0653+0.0041
    15.09 07:502.0612-0.0108
    15.09 07:402.072+0.0099
    15.09 07:302.0621-0.0153
    15.09 07:202.0774-0.0046
    15.09 07:102.082+0.0031
    15.09 07:002.0789-0.0038
    15.09 06:502.0827-0.0167
    15.09 06:402.0994-0.0041
    15.09 06:302.1035-0.0057
    15.09 06:202.1092-0.0036
    15.09 06:102.1128-0.002
    15.09 06:002.1148-0.0015
    15.09 05:502.1163-0.0006
    15.09 05:402.1169-0.0053
    15.09 05:302.1222-0.0043
    15.09 05:202.1265+0.003
    15.09 05:102.1235-0.0014
    15.09 05:002.1249-0.0059
    15.09 04:502.1308+0.0036
    15.09 04:402.1272+0.0053
    15.09 04:302.1219-0.0021
    15.09 04:202.124-0.0002
    15.09 04:102.1242-0.0034
    15.09 04:002.1276+0.0018
    15.09 03:502.1258-0.0027
    15.09 03:402.1285-0.0023
    15.09 03:302.1308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9986
    макс: 2.1448
    за неделю:
    2.1095

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.0026
    16.09 03:002.1036-0.0027
    16.09 02:002.1109+0.0069
    16.09 01:002.1072-0.0021
    16.09 00:002.1066-0.0029
    15.09 23:002.1119+0.0072
    15.09 22:002.1099-0.003
    15.09 21:002.1177+0.0045
    15.09 20:002.1154-0.0054
    15.09 19:002.1199-0.0023
    15.09 18:002.0924-0.001
    15.09 17:002.0924-0.0022
    15.09 16:002.0918-0.0014
    15.09 15:002.0929-0.0009
    15.09 14:002.0988+0.0072
    15.09 13:002.083-0.0003
    15.09 12:002.0878+0.0017
    15.09 11:002.0853+0.0023
    15.09 10:002.0733+0.0006
    15.09 09:002.0716-0.0013
    15.09 08:002.0653+0.0031
    15.09 07:002.0789-0.002
    15.09 06:002.1148-0.0014
    15.09 05:002.1249-0.0034
    15.09 04:002.1276+0.006
    15.09 03:002.1199+0.0019
    15.09 02:002.11-0.0007
    15.09 01:002.1109+0.0033
    15.09 00:002.1024+0.0075
    14.09 23:002.0949-0.0061
    14.09 22:002.1029-0.0038
    14.09 21:002.1083+0.0042
    14.09 20:002.0867+0.0005
    14.09 19:002.0813+0.001
    14.09 18:002.0791+0.0014
    14.09 17:002.0726-0.0014
    14.09 16:002.0357-0.007
    14.09 15:002.041+0.0067
    14.09 14:002.0406-0.0051
    14.09 13:002.0426+0.0023
    14.09 12:002.0379-0.0016
    14.09 11:002.0378-0.0078
    14.09 10:002.0352+0.0046
    14.09 09:002.0393-0.0027
    14.09 08:002.0387+0.0002
    14.09 07:002.0389+0.0067
    14.09 06:002.0344-0.0007
    14.09 05:002.0508+0.0029
    14.09 04:002.0423+0.0082
    14.09 03:002.0413-0.0004
    14.09 02:002.0402+0.0024
    14.09 01:002.0336+0.0007
    14.09 00:002.0258-0.0014
    13.09 23:002.0251+0.0009
    13.09 22:002.0211+0.0003
    13.09 21:002.0177+0.0047
    13.09 20:002.0215+0.0035
    13.09 19:002.0201-0.0078
    13.09 18:002.0331+0.0015
    13.09 17:002.0175+0.0063
    13.09 16:002.0095-0.0038
    13.09 15:002.0135+0.0017
    13.09 14:002.0076+0.0002
    13.09 13:001.9986-0.0086
    13.09 12:002.0061-0.0009
    13.09 11:002.035+0.0084
    13.09 10:002.0353-0.0028
    13.09 09:002.0551-0.0052
    13.09 08:002.0585-0.0072
    13.09 07:002.0654+0.0048
    13.09 06:002.0596-0.0093
    13.09 05:002.0672-0.0006
    13.09 04:002.0635+0.0041
    13.09 03:002.0591-0.0023
    13.09 02:002.0629-0.0001
    13.09 01:002.0823+0.0043
    13.09 00:002.0811+0.0025
    12.09 23:002.0772+0.0009
    12.09 22:002.0767+0.0012
    12.09 21:002.0644+0.0008
    12.09 20:002.0667-0.0029
    12.09 19:002.0746+0.0001
    12.09 18:002.0842+0.0192
    12.09 17:002.0453+0.0032
    12.09 16:002.0323+0.0003
    12.09 15:002.0249-0.0066
    12.09 14:002.0304+0.0022
    12.09 13:002.025+0.0065
    12.09 12:002.0205-0.0062
    12.09 11:002.0245+0.0079
    12.09 10:002.0154-0.0019
    12.09 09:002.0244-0.0104
    12.09 08:002.0336+0.0017
    12.09 07:002.0648-0.0004
    12.09 06:002.0673-0.002
    12.09 05:002.0726+0.0074
    12.09 04:002.0696+0.0001
    12.09 03:002.0766-0.0024
    12.09 02:002.0777+0.0009
    12.09 01:002.0726+0.0073
    12.09 00:002.0577-0.0022
    11.09 23:002.0586-0.0008
    11.09 22:002.0576-0.0022
    11.09 21:002.0555+0.0035
    11.09 20:002.0758+0.0007
    11.09 19:002.0591-0.0005
    11.09 18:002.0686-0.0037
    11.09 17:002.0763-0.0056
    11.09 16:002.092-0.0045
    11.09 15:002.1095+0.0081
    11.09 14:002.109+0.0035
    11.09 13:002.1115-0.0077
    11.09 12:002.1222+0.0013
    11.09 11:002.1226+0.003
    11.09 10:002.1111+0.006
    11.09 09:002.1136+0.0011
    11.09 08:002.1298+0.0067
    11.09 07:002.1261-0.0001
    11.09 06:002.1094-0.0012
    11.09 05:002.114-0.0096
    11.09 04:002.1266-0.0064
    11.09 03:002.116-0.0025
    11.09 02:002.1128+0.0009
    11.09 01:002.1236+0.0092
    11.09 00:002.1092-0.0029
    10.09 23:002.0974+0.0041
    10.09 22:002.1094-0.0038
    10.09 21:002.1145+0.0027
    10.09 20:002.1128-0.0094
    10.09 19:002.1191-0.0038
    10.09 18:002.1165-0.0071
    10.09 17:002.131-0.0111
    10.09 16:002.1448+0.008
    10.09 15:002.1216+0.003
    10.09 14:002.122-0.0003
    10.09 13:002.1306+0.0029
    10.09 12:002.1229-0.0068
    10.09 11:002.1218+0.0053
    10.09 10:002.1048-0.0016
    10.09 09:002.1096-0.0012
    10.09 08:002.1184+0.0039
    10.09 07:002.1051-
    10.09 06:002.1034-0.0004
    10.09 05:002.1027+0.0041
    10.09 04:002.0878+0.0019
    10.09 03:002.0768-0.0136
    10.09 02:002.0866+0.0043
    10.09 01:002.0714-0.0008
    10.09 00:002.0807+0.0066
    09.09 23:002.0827-0.0008
    09.09 22:002.0766-0.0038
    09.09 21:002.0807+0.0058
    09.09 20:002.0696-0.0133
    09.09 19:002.0796+0.01
    09.09 18:002.0827-0.0024
    09.09 17:002.0893-0.0023
    09.09 16:002.1239+0.0015
    09.09 15:002.1202+0.0048
    09.09 14:002.0982+0.0034
    09.09 13:002.0914+0.0042
    09.09 12:002.0829+0.0007
    09.09 11:002.0789-0.0048
    09.09 10:002.0975-0.0012
    09.09 09:002.0944+0.0044
    09.09 08:002.0948+0.0107
    09.09 07:002.1088+0.009
    09.09 06:002.0821-0.0038
    09.09 05:002.0956+0.0002
    09.09 04:002.0954
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 1.9986
    макс: 3.0088
    за месяц:
    2.1095
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.09.20192.101+0.0346
    14.09.20192.0664+0.034
    13.09.20192.0324-0.0265
    12.09.20192.0589-0.0323
    11.09.20192.0912-0.0227
    10.09.20192.1139+0.0256
    09.09.20192.0883-0.054
    08.09.20192.1423+0.0461
    07.09.20192.0962-0.0585
    06.09.20192.1547-0.1089
    05.09.20192.2636-0.102
    04.09.20192.3656-0.0372
    03.09.20192.4028+0.0418
    02.09.20192.361+0.0008
    01.09.20192.3602-0.0133
    31.08.20192.3735-0.0134
    30.08.20192.3869+0.0543
    29.08.20192.3326-0.1898
    28.08.20192.5224-0.1302
    27.08.20192.6526-0.0937
    26.08.20192.7463-0.0195
    25.08.20192.7658-0.0435
    24.08.20192.8093-0.0353
    23.08.20192.8446-0.0144
    22.08.20192.859-0.1246
    21.08.20192.9836-0.0252
    20.08.20193.0088+0.1022
    19.08.20192.9066+0.0765
    18.08.20192.8301+0.1369
    17.08.20192.6932+0.0873
    16.08.20192.6059
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 1.9986
    макс: 9.8751
    за квартал:
    2.1095
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    15.09.20192.101+0.0346
    14.09.20192.0664+0.034
    13.09.20192.0324-0.0265
    12.09.20192.0589-0.0323
    11.09.20192.0912-0.0227
    10.09.20192.1139+0.0256
    09.09.20192.0883-0.054
    08.09.20192.1423+0.0461
    07.09.20192.0962-0.0585
    06.09.20192.1547-0.1089
    05.09.20192.2636-0.102
    04.09.20192.3656-0.0372
    03.09.20192.4028+0.0418
    02.09.20192.361+0.0008
    01.09.20192.3602-0.0133
    31.08.20192.3735-0.0134
    30.08.20192.3869+0.0543
    29.08.20192.3326-0.1898
    28.08.20192.5224-0.1302
    27.08.20192.6526-0.0937
    26.08.20192.7463-0.0195
    25.08.20192.7658-0.0435
    24.08.20192.8093-0.0353
    23.08.20192.8446-0.0144
    22.08.20192.859-0.1246
    21.08.20192.9836-0.0252
    20.08.20193.0088+0.1022
    19.08.20192.9066+0.0765
    18.08.20192.8301+0.1369
    17.08.20192.6932+0.0873
    16.08.20192.6059+0.0061
    15.08.20192.5998-0.2432
    14.08.20192.843-0.0896
    13.08.20192.9326-0.0414
    12.08.20192.974+0.0653
    11.08.20192.9087+0.0371
    10.08.20192.8716-0.0819
    09.08.20192.9535-0.233
    08.08.20193.1865-0.2539
    07.08.20193.4404-0.2307
    06.08.20193.6711-0.1823
    05.08.20193.8534-0.0041
    04.08.20193.8575-0.148
    03.08.20194.0055+0.1403
    02.08.20193.8652+0.1948
    01.08.20193.6704+0.1126
    31.07.20193.5578+0.1299
    30.07.20193.4279-0.0087
    29.07.20193.4366+0.0412
    28.07.20193.3954-0.1199
    27.07.20193.5153-0.0096
    26.07.20193.5249-0.0415
    25.07.20193.5664+0.1745
    24.07.20193.3919-0.1258
    23.07.20193.5177-0.0843
    22.07.20193.602+0.0641
    21.07.20193.5379+0.4461
    19.07.20193.0918+0.1199
    18.07.20192.9719-0.0202
    17.07.20192.9921-0.4131
    16.07.20193.4052-0.2303
    15.07.20193.6355-0.4278
    14.07.20194.0633-0.3361
    13.07.20194.3994-0.0032
    12.07.20194.4026-0.1307
    11.07.20194.5333-0.7847
    10.07.20195.318-0.6414
    09.07.20195.9594-0.2618
    08.07.20196.2212+0.2142
    07.07.20196.007+0.1741
    06.07.20195.8329+0.0824
    05.07.20195.7505-0.3556
    04.07.20196.1061+0.0739
    03.07.20196.0322+0.3001
    02.07.20195.7321-0.3953
    01.07.20196.1274-0.8203
    30.06.20196.9477-0.474
    29.06.20197.4217+0.5919
    28.06.20196.8298+0.243
    27.06.20196.5868-1.9275
    26.06.20198.5143-1.3608
    25.06.20199.8751+0.8413
    24.06.20199.0338+0.6085
    23.06.20198.4253+0.7527
    22.06.20197.6726+0.218
    21.06.20197.4546+0.9981
    20.06.20196.4565-0.0115
    19.06.20196.468-0.1769
    18.06.20196.6449+0.1203
    17.06.20196.5246

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »